WhatToFarm
/
Get started
12 Swap

Info about XA76P-WETH pair

Price USD
$0.005576
Price
0.051247 WETH
TVL
$178,534.58
MKT CAP
$116.8K
5m
0%
1h
7.64%
4h
23.90%
24h
55.13%
Share
TXNS
152
Buys
69
Sells
83
Volume
404K
Telegram price alerts
Pair:
0xc4cC4BDba6fb40C0c80d9e2EA41CdC6Ec96233D0
XA76P:
0x87d5E14c4C3408009039CE6e30e5A79494510d3F
WETH:
0x4200000000000000000000000000000000000006
Pooled XA76P:
15.14M
Pooled WETH:
$18.89

XA76P/WETH price stats on Base

As of October 3, 2025, the current price of XA76P token on DEX Uniswap V2 is $0.005576. XA76P price is up 55.13% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $403,628.04. XA76P token contract is 0x87d5E14c4C3408009039CE6e30e5A79494510d3F with a market cap $116,764.28. The liquidity pool contract is 0xc4cC4BDba6fb40C0c80d9e2EA41CdC6Ec96233D0 with total value locked (TVL) of $178,534.59. The XA76P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA76P/WETH with the contract address 0xc4cC4BDba6fb40C0c80d9e2EA41CdC6Ec96233D0 is $178,534.59.

The total transactions of XA76P/WETH is 152 in the last 24 hours, 69 of which are buy transactions, and 83 are sales transactions.

XA76P/WETH pool has a trading volume of $403,628.04 in the last 24 hours.

The exchange rate of 1 XA76P to WETH is 0.000001247, captured at 10:00 AM UTC.

The price of converting 1 XA76P to USD is $0.005576 today.

XA76P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20259:04:41 AMsell$9,911.31$0.0055762.210.0512471.6M
0x944...93f7
0xfd...f33e
10/03/20259:02:09 AMbuy$4,173.54$0.0066850.93280.051494624,283.48
0x3Bf...430c
0xb0...3a64
10/03/20258:59:37 AMbuy$9,435.09$0.0063662.110.0514241.65M
0x944...93f7
0xa5...1f0b
10/03/20258:56:51 AMsell$1,682.04$0.0051910.37670.051162324,028.64
0xd61...6C4a
0x78...b018
10/03/20258:54:21 AMbuy$1,726.89$0.0052180.38670.051168330,888.32
0xd61...6C4a
0x27...0314
10/03/20258:51:49 AMsell$868.8$0.0051330.19460.051149169,233.99
0xf62...b810
0xd2...703a
10/03/20258:49:09 AMbuy$950.78$0.005160.21290.051155184,259.34
0xf62...b810
0x1f...1162
10/03/20258:46:31 AMsell$1,895.11$0.0051820.4250.051162365,679.49
0x667...d634
0x67...d2a9
10/03/20258:44:05 AMsell$3,665.06$0.0055410.82180.051242661,347.33
0xc21...00aB
0xa7...c27d
10/03/20258:41:11 AMsell$3,830.68$0.0060420.85960.051356633,922.6
0x238...4445
0x07...7677
10/03/20258:38:47 AMsell$3,147.26$0.0065390.70560.051466481,238.19
0xc2b...F863
0x28...e715
10/03/20258:35:33 AMsell$2,332.32$0.0069350.52320.051555336,302.5
0x33b...8EeE
0x45...11e8
10/03/20258:33:09 AMbuy$2,425.05$0.006960.54470.051563348,390.79
0x33b...8EeE
0xc8...c878
10/03/20258:30:29 AMbuy$2,566.18$0.00660.5760.051481388,768.26
0x667...d634
0x21...fc2a
10/03/20258:27:51 AMbuy$4,017.56$0.0061330.90170.051376655,029.62
0x238...4445
0xe1...7607
10/03/20258:25:13 AMbuy$3,010.55$0.0056510.67630.051269532,734.03
0xc2b...F863
0x1c...8c2c
10/03/20258:22:47 AMsell$1,541.78$0.005520.34640.05124279,264.92
0xd06...7bb7
0x82...859d
10/03/20258:20:23 AMbuy$3,737.26$0.0053960.84140.051215692,500.9
0xc21...00aB
0x8b...24fa
10/03/20258:17:45 AMbuy$1,481.37$0.0050570.33390.05114292,893.54
0xd06...7bb7
0xa7...3c6a
10/03/20258:15:11 AMsell$1,484.26$0.0050370.33390.051133294,627.06
0xcb8...CE7b
0xb7...708c