WhatToFarm
/
Get started
12 Swap

Info about XA900K-WETH pair

Price USD
$0.01039
Price
0.054772 WETH
TVL
$94,055.43
MKT CAP
$50.6K
5m
4.46%
1h
6.49%
4h
12.31%
24h
15.00%
Share
TXNS
255
Buys
162
Sells
93
Volume
93K
Telegram price alerts
Pair:
0x63E4E58c043f82c9E3272e429de8EEdBB03c8620
XA900K:
0x669eB833568B389eee8168bbA09aFc49962315b7
WETH:
0x4200000000000000000000000000000000000006
Pooled XA900K:
4.53M
Pooled WETH:
$21.59

XA900K/WETH price stats on Base

As of April 9, 2026, the current price of XA900K token on DEX Uniswap V2 is $0.01039. XA900K price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $93,244.26. XA900K token contract is 0x669eB833568B389eee8168bbA09aFc49962315b7 with a market cap $50,570.72. The liquidity pool contract is 0x63E4E58c043f82c9E3272e429de8EEdBB03c8620 with total value locked (TVL) of $94,055.44. The XA900K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA900K/WETH with the contract address 0x63E4E58c043f82c9E3272e429de8EEdBB03c8620 is $94,055.44.

The total transactions of XA900K/WETH is 255 in the last 24 hours, 162 of which are buy transactions, and 93 are sales transactions.

XA900K/WETH pool has a trading volume of $93,244.26 in the last 24 hours.

The exchange rate of 1 XA900K to WETH is 0.000004772, captured at 4:50 AM UTC.

The price of converting 1 XA900K to USD is $0.01039 today.

XA900K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:50:11 AMbuy$29.72$0.010390.013640.0547722,859.11
0xFC1...8A93
0xec...270d
04/09/20264:45:33 AMbuy$1,098.46$0.010150.50390.054658108,174.96
0x774...b8D0
0x47...19f4
04/09/20264:44:55 AMsell$407.96$0.0099520.1870.05456240,992.21
0xA50...58e0
0xac...41b9
04/09/20264:44:49 AMbuy$168.75$0.010060.077370.05461416,768.12
0xAc8...a508
0xef...081a
04/09/20264:42:57 AMsell$732.94$0.010120.33620.05464272,412.97
0x066...71F4
0x21...a4b0
04/09/20264:42:49 AMbuy$1,018.86$0.010110.46730.054641100,681.75
0x5a4...2875
0x82...0edc
04/09/20264:42:13 AMsell$31.15$0.0098540.014280.0545173,161.21
0x408...EA56
0x5e...b549
04/09/20264:40:41 AMsell$398.98$0.0099430.18290.05455940,126.92
0x13d...76F9
0xe1...703e
04/09/20264:40:33 AMbuy$370.36$0.010.16980.0545937,002.26
0x30C...665D
0x49...f407
04/09/20264:39:49 AMsell$752.56$0.010030.3450.054674,995.92
0xcB8...42C3
0x9e...648b
04/09/20264:39:39 AMbuy$697.36$0.01010.31970.05463368,995.45
0x580...b762
0xbf...c7c8
04/09/20264:38:55 AMbuy$53.83$0.0099410.024690.0545595,415.21
0x066...71F4
0xbf...039e
04/09/20264:35:47 AMbuy$0.109$0.0099320.000050.05455410.97
0xd3C...8de9
0x17...19e4
04/09/20264:35:27 AMsell$316.93$0.0099420.14520.05455831,875.45
0x579...B60D
0x9d...e5d7
04/09/20264:35:19 AMbuy$373.9$0.0099890.17140.05457937,429.21
0xc50...d561
0x21...b4bd
04/09/20264:34:09 AMbuy$32.61$0.0098960.014950.0545393,295.19
0xE1E...E6a6
0x7d...ee4b
04/09/20264:30:47 AMbuy$64.11$0.0098680.029430.054536,496.92
0x91b...9AFc
0x6e...9c7c
04/09/20264:28:01 AMbuy$26.83$0.0098520.012310.0545212,724.01
0x071...387a
0x0e...ecc7
04/09/20264:26:31 AMsell$5.23$0.0097850.0024010.054492534.62
0x506...2D77
0x0f...04d0
04/09/20264:24:51 AMsell$395.94$0.009870.18170.05453140,113.17
0xB09...dBE3
0x4a...89c4