- WhatToFarm
- Base
- Uniswap V2
- XAI75Z-WETH LPs
Info about XAI75Z-WETH pair
- Pooled XAI75Z:
- 107,087.37
- Pooled WETH:
- $27.34
XAI75Z/WETH price stats on Base
As of April 19, 2025, the current price of XAI75Z token on DEX Uniswap V2 is $0.4081. XAI75Z price is up 425% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $864,730.14. XAI75Z token contract is 0xE4b0c2f3948aD16FBBA1653DF67750a0784b1fd9 with a market cap $39,941,044.75. The liquidity pool contract is 0x74b7D0F4994Bd465bbCBc89e076321051B91C02c with total value locked (TVL) of $87,413.78. The XAI75Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI75Z/WETH now?
The current liquidity of XAI75Z/WETH with the contract address 0x74b7D0F4994Bd465bbCBc89e076321051B91C02c is $87,413.78.
How many transactions are there in the XAI75Z/WETH pool in the last 24 hours?
The total transactions of XAI75Z/WETH is 323 in the last 24 hours, 161 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the XAI75Z/WETH pool in the last 24 hours?
XAI75Z/WETH pool has a trading volume of $864,730.14 in the last 24 hours.
What is the exchange rate of 1 XAI75Z to WETH?
The exchange rate of 1 XAI75Z to WETH is 0.0002553, captured at 11:18 AM UTC.
How much is 1 XAI75Z in dollars?
The price of converting 1 XAI75Z to USD is $0.4081 today.
XAI75Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:57:11 AM | sell | $3,545.71 | $0.4081 | 2.21 | 0.0002553 | 8,057.91 | 0x2b...1efb | |
| 04/19/2025 | 9:56:01 AM | sell | $3,112.53 | $0.4771 | 1.94 | 0.0002985 | 6,137.22 | 0xa1...5e27 | |
| 04/19/2025 | 9:53:39 AM | buy | $3,835.72 | $0.4761 | 2.39 | 0.0002979 | 8,741.95 | 0xff...b7fc | |
| 04/19/2025 | 9:52:29 AM | sell | $5,498.07 | $0.4023 | 3.43 | 0.0002515 | 12,159.73 | 0x87...ce26 | |
| 04/19/2025 | 9:50:25 AM | buy | $6,026.05 | $0.5113 | 3.76 | 0.0003193 | 13,398.42 | 0x0a...b751 | |
| 04/19/2025 | 9:49:15 AM | sell | $2,240.02 | $0.4124 | 1.39 | 0.0002577 | 5,431.01 | 0xb4...3228 | |
| 04/19/2025 | 9:48:03 AM | sell | $3,176.19 | $0.4352 | 1.98 | 0.000272 | 6,835.94 | 0x01...bef3 | |
| 04/19/2025 | 9:46:49 AM | buy | $2,692.02 | $0.4988 | 1.68 | 0.0003117 | 5,698.05 | 0x07...9e64 | |
| 04/19/2025 | 9:45:39 AM | buy | $3,026.89 | $0.4448 | 1.89 | 0.000278 | 7,266.05 | 0x13...9124 | |
| 04/19/2025 | 9:44:27 AM | sell | $2,694.25 | $0.3881 | 1.68 | 0.0002423 | 6,546.77 | 0x81...309b | |
| 04/19/2025 | 9:43:17 AM | sell | $4,092.82 | $0.4388 | 2.55 | 0.000274 | 8,576.82 | 0x15...79cb | |
| 04/19/2025 | 9:42:07 AM | sell | $1,233.83 | $0.5333 | 0.7704 | 0.000333 | 2,313.44 | 0x7c...6209 | |
| 04/19/2025 | 9:39:45 AM | buy | $1,099.15 | $0.4629 | 0.6856 | 0.0002888 | 2,374.02 | 0x9d...86b6 | |
| 04/19/2025 | 9:38:33 AM | buy | $3,910.96 | $0.4508 | 2.43 | 0.0002812 | 9,453.57 | 0x7f...d853 | |
| 04/19/2025 | 9:37:19 AM | sell | $1,099.15 | $0.3861 | 0.6856 | 0.0002408 | 2,846.21 | 0xb3...5d98 | |
| 04/19/2025 | 9:35:55 AM | sell | $4,751.9 | $0.3973 | 2.96 | 0.0002479 | 10,800.84 | 0xf5...4deb | |
| 04/19/2025 | 9:34:45 AM | buy | $5,117.4 | $0.4893 | 3.19 | 0.0003057 | 11,674.87 | 0xab...4027 | |
| 04/19/2025 | 9:33:33 AM | buy | $1,186.04 | $0.3806 | 0.7408 | 0.0002377 | 3,115.74 | 0xb8...b402 | |
| 04/19/2025 | 9:32:23 AM | sell | $5,119.8 | $0.3691 | 3.19 | 0.0002305 | 12,379.05 | 0xea...a295 | |
| 04/19/2025 | 9:31:11 AM | buy | $5,416.52 | $0.4664 | 3.37 | 0.0002909 | 13,096.82 | 0x4d...4ba5 |