- WhatToFarm
- Base
- Uniswap V2
- XAIQUEST-WETH LPs
Info about XAIQUEST-WETH pair
- Pooled XAIQUEST:
- 24,847.24
- Pooled WETH:
- $16.38
XAIQUEST/WETH price stats on Base
As of January 11, 2026, the current price of XAIQUEST token on DEX Uniswap V2 is $1.95. XAIQUEST price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $70,356.63. XAIQUEST token contract is 0x6Ec49222b8Ff4C70612ddD53F4ed9D1F336F2096 with a market cap $52,830.17. The liquidity pool contract is 0xe5b350526ca0bB4b526e16CA9CFfCa4BBdD48008 with total value locked (TVL) of $101,679.00. The XAIQUEST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAIQUEST/WETH now?
The current liquidity of XAIQUEST/WETH with the contract address 0xe5b350526ca0bB4b526e16CA9CFfCa4BBdD48008 is $101,679.00.
How many transactions are there in the XAIQUEST/WETH pool in the last 24 hours?
The total transactions of XAIQUEST/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XAIQUEST/WETH pool in the last 24 hours?
XAIQUEST/WETH pool has a trading volume of $70,356.63 in the last 24 hours.
What is the exchange rate of 1 XAIQUEST to WETH?
The exchange rate of 1 XAIQUEST to WETH is 0.0006298, captured at 7:47 PM UTC.
How much is 1 XAIQUEST in dollars?
The price of converting 1 XAIQUEST to USD is $1.95 today.
XAIQUEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:54:59 AM | buy | $2,415.88 | $1.95 | 0.7784 | 0.0006298 | 1,235.92 | 0x08...5cb7 | |
| 01/11/2026 | 11:50:19 AM | sell | $845.26 | $1.88 | 0.2725 | 0.0006068 | 449.19 | 0x1a...41d2 | |
| 01/11/2026 | 11:45:47 AM | sell | $2,631.33 | $2.01 | 0.8476 | 0.0006505 | 1,302.98 | 0x00...dd83 | |
| 01/11/2026 | 11:41:17 AM | sell | $2,572.78 | $2.23 | 0.8287 | 0.0007193 | 1,152.14 | 0x51...43a0 | |
| 01/11/2026 | 11:36:33 AM | sell | $3,408.67 | $2.35 | 1.09 | 0.0007572 | 1,368.6 | 0x15...2c98 | |
| 01/11/2026 | 11:31:49 AM | sell | $2,958.12 | $2.78 | 0.9531 | 0.0008962 | 1,063.51 | 0x92...aa4d | |
| 01/11/2026 | 11:27:07 AM | buy | $3,412.82 | $2.93 | 1.09 | 0.0009448 | 1,229.56 | 0x99...ed21 | |
| 01/11/2026 | 11:22:19 AM | sell | $1,108.78 | $2.65 | 0.3573 | 0.0008556 | 417.6 | 0xb6...7e19 | |
| 01/11/2026 | 11:17:39 AM | buy | $3,024.99 | $2.71 | 0.9758 | 0.0008748 | 1,172.76 | 0xf5...ddd5 | |
| 01/11/2026 | 11:13:03 AM | sell | $395.13 | $2.45 | 0.1272 | 0.00079 | 161.12 | 0x31...263d | |
| 01/11/2026 | 11:08:17 AM | buy | $1,125.05 | $2.43 | 0.3627 | 0.0007843 | 462.53 | 0xcb...bc17 | |
| 01/11/2026 | 11:03:57 AM | buy | $3,081.52 | $2.37 | 0.9925 | 0.0007662 | 1,368.43 | 0x74...ba82 | |
| 01/11/2026 | 10:59:15 AM | buy | $914.51 | $2.08 | 0.2945 | 0.0006725 | 437.99 | 0xdc...dbd5 | |
| 01/11/2026 | 10:54:51 AM | sell | $1,278.07 | $2.09 | 0.4116 | 0.0006733 | 611.42 | 0x49...f1b7 | |
| 01/11/2026 | 10:50:09 AM | sell | $3,804.13 | $2.14 | 1.22 | 0.0006923 | 1,653.76 | 0xc3...10fc | |
| 01/11/2026 | 10:45:21 AM | buy | $3,907.76 | $2.47 | 1.25 | 0.0007973 | 1,693.95 | 0x81...69b9 | |
| 01/11/2026 | 10:40:41 AM | buy | $2,810.58 | $2.14 | 0.9052 | 0.0006897 | 1,383.23 | 0x33...3169 | |
| 01/11/2026 | 10:35:51 AM | buy | $1,162.13 | $1.87 | 0.3747 | 0.0006044 | 619.88 | 0xca...c3f7 | |
| 01/11/2026 | 10:31:19 AM | buy | $303.14 | $1.81 | 0.09775 | 0.0005864 | 166.68 | 0xbd...bc78 | |
| 01/11/2026 | 10:26:51 AM | sell | $1,422.95 | $1.85 | 0.4587 | 0.0005966 | 768.94 | 0x97...c157 |