- WhatToFarm
- Base
- Uniswap V2
- XAI568N-WETH LPs
Info about XAI568N-WETH pair
- Pooled XAI568N:
- 2.64M
- Pooled WETH:
- $28.59
XAI568N/WETH price stats on Base
As of March 12, 2025, the current price of XAI568N token on DEX Uniswap V2 is $0.02087. XAI568N price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $360,866.65. XAI568N token contract is 0x5933fC5f11eF51D490E9B8F12Fc87a22555E5B39 with a market cap $151,878.31. The liquidity pool contract is 0x1E9D13d1b371Efd16f336F471bCb7e2bbbCC27db with total value locked (TVL) of $106,662.86. The XAI568N/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI568N/WETH now?
The current liquidity of XAI568N/WETH with the contract address 0x1E9D13d1b371Efd16f336F471bCb7e2bbbCC27db is $106,662.86.
How many transactions are there in the XAI568N/WETH pool in the last 24 hours?
The total transactions of XAI568N/WETH is 400 in the last 24 hours, 201 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the XAI568N/WETH pool in the last 24 hours?
XAI568N/WETH pool has a trading volume of $360,866.65 in the last 24 hours.
What is the exchange rate of 1 XAI568N to WETH?
The exchange rate of 1 XAI568N to WETH is 0.00001118, captured at 6:34 AM UTC.
How much is 1 XAI568N in dollars?
The price of converting 1 XAI568N to USD is $0.02087 today.
XAI568N-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6:24:49 AM | sell | $1,924.88 | $0.02087 | 1.03 | 0.00001118 | 92,228.86 | 0xbe...97cd | |
| 03/12/2025 | 6:23:09 AM | buy | $2,218.54 | $0.02092 | 1.18 | 0.00001119 | 106,010.18 | 0x19...c65a | |
| 03/12/2025 | 6:21:37 AM | sell | $86.68 | $0.02001 | 0.04634 | 0.0000107 | 4,330.97 | 0xc3...fb87 | |
| 03/12/2025 | 5:40:15 AM | sell | $1,502.01 | $0.02069 | 0.7999 | 0.00001102 | 72,590.36 | 0xac...a4a7 | |
| 03/12/2025 | 5:38:41 AM | buy | $1,746.22 | $0.02068 | 0.9315 | 0.00001103 | 84,407.4 | 0xb9...6270 | |
| 03/12/2025 | 5:37:03 AM | sell | $189.04 | $0.01996 | 0.1009 | 0.00001065 | 9,467.29 | 0x93...0a40 | |
| 03/12/2025 | 5:26:47 AM | sell | $2,258.1 | $0.02085 | 1.2 | 0.00001115 | 108,277.94 | 0xd3...9e15 | |
| 03/12/2025 | 5:25:17 AM | buy | $2,714.17 | $0.02079 | 1.45 | 0.00001112 | 130,515.47 | 0x5a...5349 | |
| 03/12/2025 | 5:23:21 AM | sell | $3.58 | $0.01964 | 0.001919 | 0.00001051 | 182.48 | 0x42...1040 | |
| 03/12/2025 | 4:55:17 AM | sell | $1,913.66 | $0.02034 | 1.02 | 0.0000109 | 94,060.82 | 0x5d...691f | |
| 03/12/2025 | 4:53:15 AM | buy | $2,106.99 | $0.02038 | 1.12 | 0.00001092 | 103,363.54 | 0x4e...b273 | |
| 03/12/2025 | 4:51:15 AM | sell | $200.1 | $0.0195 | 0.1075 | 0.00001048 | 10,261.51 | 0xb2...d28b | |
| 03/12/2025 | 4:36:15 AM | sell | $2,224.89 | $0.02038 | 1.19 | 0.00001097 | 109,139.38 | 0xc4...6d65 | |
| 03/12/2025 | 4:34:35 AM | buy | $2,658.58 | $0.02032 | 1.43 | 0.00001094 | 130,794.22 | 0xe3...e9d2 | |
| 03/12/2025 | 4:32:51 AM | sell | $1,264.44 | $0.01969 | 0.681 | 0.0000106 | 64,212.72 | 0x30...4d76 | |
| 03/12/2025 | 4:25:09 AM | sell | $2,261.97 | $0.02106 | 1.21 | 0.00001132 | 107,401.58 | 0x93...97a8 | |
| 03/12/2025 | 4:23:49 AM | buy | $2,776.94 | $0.02098 | 1.49 | 0.00001128 | 132,341.51 | 0xea...4dfd | |
| 03/12/2025 | 4:22:11 AM | sell | $303.26 | $0.01996 | 0.1628 | 0.00001071 | 15,191.46 | 0x5c...cdf0 | |
| 03/12/2025 | 4:03:01 AM | sell | $2,261.24 | $0.02097 | 1.21 | 0.00001123 | 107,799.65 | 0xe5...029d | |
| 03/12/2025 | 4:01:29 AM | buy | $2,544.33 | $0.02096 | 1.36 | 0.00001124 | 121,360.34 | 0x9f...d190 |