- WhatToFarm
- Base
- Uniswap V2
- XAI35A-WETH LPs
Info about XAI35A-WETH pair
- Pooled XAI35A:
- 1.19M
- Pooled WETH:
- $11.26
XAI35A/WETH price stats on Base
As of April 18, 2025, the current price of XAI35A token on DEX Uniswap V2 is $0.01473. XAI35A price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $608,317.98. XAI35A token contract is 0x5dc14555ea01e1A87D2039D2058d1aa3d8FcD4dD with a market cap $2,445,621.67. The liquidity pool contract is 0x369275cDA70E31266d95f27a029455E2c5847EE6 with total value locked (TVL) of $35,334.92. The XAI35A/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI35A/WETH now?
The current liquidity of XAI35A/WETH with the contract address 0x369275cDA70E31266d95f27a029455E2c5847EE6 is $35,334.92.
How many transactions are there in the XAI35A/WETH pool in the last 24 hours?
The total transactions of XAI35A/WETH is 384 in the last 24 hours, 182 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the XAI35A/WETH pool in the last 24 hours?
XAI35A/WETH pool has a trading volume of $608,317.98 in the last 24 hours.
What is the exchange rate of 1 XAI35A to WETH?
The exchange rate of 1 XAI35A to WETH is 0.000009305, captured at 7:14 AM UTC.
How much is 1 XAI35A in dollars?
The price of converting 1 XAI35A to USD is $0.01473 today.
XAI35A-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:50:43 AM | buy | $747.51 | $0.01473 | 0.4721 | 0.059305 | 50,740.92 | 0x6f...b441 | |
| 04/18/2025 | 1:48:59 AM | sell | $748.34 | $0.01466 | 0.4721 | 0.05925 | 51,040.18 | 0xcb...51ff | |
| 04/18/2025 | 1:47:39 AM | sell | $874.38 | $0.01535 | 0.5518 | 0.059694 | 56,926.6 | 0x89...02ac | |
| 04/18/2025 | 1:45:59 AM | buy | $848.22 | $0.01546 | 0.5354 | 0.05976 | 54,863.31 | 0x28...3e61 | |
| 04/18/2025 | 1:44:37 AM | buy | $1,237.95 | $0.01455 | 0.7815 | 0.059186 | 85,069.88 | 0x9f...877b | |
| 04/18/2025 | 1:42:57 AM | sell | $1,236.91 | $0.01445 | 0.7815 | 0.059133 | 85,564.83 | 0x96...12bb | |
| 04/18/2025 | 1:41:15 AM | buy | $1,347.17 | $0.01449 | 0.8511 | 0.059158 | 92,941.09 | 0x0c...a21a | |
| 04/18/2025 | 1:39:47 AM | buy | $823.41 | $0.01361 | 0.5193 | 0.058585 | 60,491.86 | 0x7b...fdc0 | |
| 04/18/2025 | 1:38:25 AM | sell | $396.56 | $0.01335 | 0.2502 | 0.058425 | 29,701.29 | 0xdd...bda0 | |
| 04/18/2025 | 1:36:57 AM | buy | $433.22 | $0.01341 | 0.2733 | 0.058466 | 32,289.57 | 0x4b...1d1c | |
| 04/18/2025 | 1:35:33 AM | sell | $444.13 | $0.01335 | 0.28 | 0.058419 | 33,259.34 | 0xde...2d2c | |
| 04/18/2025 | 1:33:57 AM | buy | $477.19 | $0.01342 | 0.3007 | 0.058461 | 35,547.09 | 0xea...6696 | |
| 04/18/2025 | 1:32:31 AM | sell | $1,198.07 | $0.01365 | 0.7544 | 0.058595 | 87,769.71 | 0x5f...5575 | |
| 04/18/2025 | 1:30:51 AM | buy | $1,224.81 | $0.01372 | 0.7712 | 0.05864 | 89,264.43 | 0x53...97ea | |
| 04/18/2025 | 1:29:23 AM | sell | $3,511.72 | $0.01318 | 2.21 | 0.058301 | 241,027.48 | 0x8c...e171 | |
| 04/18/2025 | 1:28:01 AM | sell | $2,949.56 | $0.01619 | 1.85 | 0.0000102 | 168,767.8 | 0xd8...b93e | |
| 04/18/2025 | 1:26:25 AM | buy | $4,239.96 | $0.01896 | 2.67 | 0.00001194 | 250,182.23 | 0x5a...8b74 | |
| 04/18/2025 | 1:24:51 AM | buy | $2,526.94 | $0.01505 | 1.59 | 0.059486 | 180,564.77 | 0x07...f52d | |
| 04/18/2025 | 1:23:15 AM | sell | $470.83 | $0.01307 | 0.2969 | 0.058248 | 35,999.03 | 0x6e...2def | |
| 04/18/2025 | 1:21:47 AM | buy | $520.07 | $0.01313 | 0.328 | 0.058285 | 39,586.57 | 0x70...c106 |