- WhatToFarm
- Base
- Uniswap V2
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 0.0125899
- Pooled WETH:
- $0.0172
XAI/WETH price stats on Base
As of April 23, 2025, the current price of XAI token on DEX Uniswap V2 is $0.00537. XAI price is up 959% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $929,718.04. XAI token contract is 0xCe6E800d6799e92a62931da74e9977dBA0fB2B83 with a market cap $533,903.80. The liquidity pool contract is 0x05ABACa9095B6f77cF6973BF7f5483F6AcC554D2 with total value locked (TVL) of $0.00. The XAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0x05ABACa9095B6f77cF6973BF7f5483F6AcC554D2 is $0.00.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 373 in the last 24 hours, 179 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $929,718.04 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.00000297, captured at 9:36 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.00537 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:40:41 AM | buy | $2,607.3 | $0.00537 | 1.44 | 0.05297 | 485,484.35 | 0xdb...637c | |
| 04/23/2025 | 5:39:23 AM | sell | $3,635.71 | $0.005117 | 2.01 | 0.05283 | 669,123.76 | 0x05...f178 | |
| 04/23/2025 | 5:38:11 AM | buy | $3,776.47 | $0.005793 | 2.09 | 0.053209 | 693,764.72 | 0xa4...6e60 | |
| 04/23/2025 | 5:36:59 AM | sell | $2,119.05 | $0.005256 | 1.17 | 0.052914 | 403,139.82 | 0x6a...e666 | |
| 04/23/2025 | 5:35:37 AM | buy | $2,168.41 | $0.005293 | 1.2 | 0.05293 | 409,612.29 | 0xe2...5934 | |
| 04/23/2025 | 5:34:21 AM | sell | $195.42 | $0.00508 | 0.1082 | 0.052813 | 38,465.25 | 0x8c...a6ca | |
| 04/23/2025 | 5:33:05 AM | sell | $3,770.33 | $0.005104 | 2.09 | 0.052832 | 693,907.69 | 0x2a...fd16 | |
| 04/23/2025 | 5:31:53 AM | buy | $4,061.54 | $0.005816 | 2.25 | 0.053227 | 746,960.99 | 0xe8...7ba4 | |
| 04/23/2025 | 5:30:35 AM | sell | $2,055.66 | $0.005219 | 1.14 | 0.052899 | 393,848.87 | 0xd0...12ec | |
| 04/23/2025 | 5:29:19 AM | buy | $221.77 | $0.005424 | 0.1231 | 0.053012 | 40,887.19 | 0xaa...4e3d | |
| 04/23/2025 | 5:28:09 AM | buy | $2,158.76 | $0.0052 | 1.19 | 0.052888 | 415,134.19 | 0x55...3230 | |
| 04/23/2025 | 5:26:57 AM | sell | $2,424.5 | $0.005192 | 1.34 | 0.052885 | 466,927.23 | 0x4b...86a9 | |
| 04/23/2025 | 5:25:47 AM | buy | $2,516.9 | $0.00521 | 1.39 | 0.052897 | 483,076.88 | 0x7d...ca21 | |
| 04/23/2025 | 5:24:29 AM | sell | $2,165.61 | $0.005153 | 1.2 | 0.052863 | 420,232.17 | 0xad...c679 | |
| 04/23/2025 | 5:23:17 AM | buy | $2,388.47 | $0.005168 | 1.32 | 0.052868 | 462,099.84 | 0x5f...b7a6 | |
| 04/23/2025 | 5:22:07 AM | sell | $2,390.89 | $0.005144 | 1.32 | 0.052852 | 464,772.38 | 0x17...ec53 | |
| 04/23/2025 | 5:20:51 AM | sell | $3,162.89 | $0.005652 | 1.75 | 0.053141 | 559,538.33 | 0x4b...0dc0 | |
| 04/23/2025 | 5:19:35 AM | sell | $1,330.61 | $0.006083 | 0.7409 | 0.053387 | 218,711.97 | 0xe1...0634 | |
| 04/23/2025 | 5:18:23 AM | sell | $3,446.05 | $0.00625 | 1.91 | 0.053472 | 523,706.49 | 0xda...e852 | |
| 04/23/2025 | 5:17:13 AM | buy | $1,553.05 | $0.006866 | 0.8575 | 0.053791 | 226,188.73 | 0x46...1752 |