- WhatToFarm
- Base
- Uniswap V2
- X402-WETH LPs
Info about X402-WETH pair
- Pooled X402:
- 0.011276
- Pooled WETH:
- $0.0172
X402/WETH price stats on Base
As of October 30, 2025, the current price of X402 token on DEX Uniswap V2 is $0.0001322. X402 price is up 14.85% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $34,650.57. X402 token contract is 0xC9Bd35fEcA4De599094BADa9699BA0441CA9D30D with a market cap $595,263.32. The liquidity pool contract is 0xc751225162c6Ad9ebfcFF5c6340e0796A68e0a1f with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X402/WETH now?
The current liquidity of X402/WETH with the contract address 0xc751225162c6Ad9ebfcFF5c6340e0796A68e0a1f is $1.00.
How many transactions are there in the X402/WETH pool in the last 24 hours?
The total transactions of X402/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X402/WETH pool in the last 24 hours?
X402/WETH pool has a trading volume of $34,650.57 in the last 24 hours.
What is the exchange rate of 1 X402 to WETH?
The exchange rate of 1 X402 to WETH is 0.000000033, captured at 8:26 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.0001322 today.
X402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:39:57 PM | buy | $137.88 | $0.0001322 | 0.0344 | 0.0733 | 1.04M | 0x61...fd81 | |
| 10/29/2025 | 5:39:31 PM | buy | $255.58 | $0.0001321 | 0.0638 | 0.073297 | 1.93M | 0x51...f07b | |
| 10/29/2025 | 5:39:05 PM | buy | $240.16 | $0.0001314 | 0.0602 | 0.073294 | 1.83M | 0x08...8e7e | |
| 10/29/2025 | 5:38:45 PM | buy | $147.62 | $0.0001313 | 0.037 | 0.073292 | 1.12M | 0xc1...1a28 | |
| 10/29/2025 | 5:38:19 PM | buy | $732.51 | $0.0001311 | 0.1836 | 0.073287 | 5.59M | 0x0c...c853 | |
| 10/29/2025 | 5:37:57 PM | buy | $253.74 | $0.0001309 | 0.0636 | 0.073281 | 1.94M | 0x7b...3272 | |
| 10/29/2025 | 5:37:35 PM | buy | $112.16 | $0.0001308 | 0.0281 | 0.073279 | 856,896.08 | 0xd4...9bc3 | |
| 10/29/2025 | 5:37:15 PM | buy | $620.43 | $0.0001306 | 0.1555 | 0.073274 | 4.75M | 0x1b...8e4a | |
| 10/29/2025 | 5:36:53 PM | buy | $209.4 | $0.0001304 | 0.0525 | 0.07327 | 1.61M | 0x54...2267 | |
| 10/29/2025 | 5:36:27 PM | buy | $285.91 | $0.0001301 | 0.0718 | 0.073267 | 2.2M | 0x1c...cedc | |
| 10/29/2025 | 5:36:01 PM | buy | $725.31 | $0.0001297 | 0.1823 | 0.073261 | 5.59M | 0xcf...ead1 | |
| 10/29/2025 | 5:35:41 PM | buy | $64.04 | $0.0001295 | 0.0161 | 0.073256 | 494,411.02 | 0x30...7bce | |
| 10/29/2025 | 5:35:15 PM | buy | $396.79 | $0.0001293 | 0.0998 | 0.073253 | 3.07M | 0xd5...fc6f | |
| 10/29/2025 | 5:34:55 PM | buy | $477.05 | $0.0001291 | 0.12 | 0.073248 | 3.69M | 0xaf...5dc8 | |
| 10/29/2025 | 5:34:33 PM | buy | $173.93 | $0.0001288 | 0.0438 | 0.073244 | 1.35M | 0xdd...d31c | |
| 10/29/2025 | 5:34:09 PM | buy | $316.31 | $0.0001288 | 0.0796 | 0.073241 | 2.46M | 0xb4...9db2 | |
| 10/29/2025 | 5:33:49 PM | buy | $353.6 | $0.0001286 | 0.089 | 0.073237 | 2.75M | 0xe2...2f8b | |
| 10/29/2025 | 5:33:25 PM | buy | $773.26 | $0.0001283 | 0.1947 | 0.073231 | 6.03M | 0x01...5a25 | |
| 10/29/2025 | 5:33:03 PM | buy | $233.49 | $0.000128 | 0.0588 | 0.073225 | 1.82M | 0x7e...3817 | |
| 10/29/2025 | 5:32:39 PM | buy | $529.73 | $0.0001278 | 0.1334 | 0.07322 | 4.14M | 0x74...bfd4 |