WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.058622
Price
0.084392 WETH
TVL
$1
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
30.67%
Share
TXNS
113
Buys
5
Sells
108
Volume
9K
Telegram price alerts
Pair:
0xdDb310226F1BfBdb5c8BE1995f260e68cc451Efe
WORK:
0xEac4a6e5810006248C1FCaF7A3D5632425D293c3
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0117564
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 16, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000008622. WORK price is up 30.67% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,295.89. WORK token contract is 0xEac4a6e5810006248C1FCaF7A3D5632425D293c3 with a market cap $81,910.82. The liquidity pool contract is 0xdDb310226F1BfBdb5c8BE1995f260e68cc451Efe with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xdDb310226F1BfBdb5c8BE1995f260e68cc451Efe is $1.00.

The total transactions of WORK/WETH is 113 in the last 24 hours, 5 of which are buy transactions, and 108 are sales transactions.

WORK/WETH pool has a trading volume of $9,295.89 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000004392, captured at 9:26 AM UTC.

The price of converting 1 WORK to USD is $0.000008622 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:29:45 PMbuy$75.56$0.0586220.03850.0843928.76M
0xDf8...1c31
0x20...5e7f
02/15/202610:29:27 PMbuy$115.27$0.0586030.05870.08438113.4M
0x4c4...111C
0xdb...e89d
02/15/202610:29:15 PMbuy$91.34$0.0585810.04650.08436810.64M
0x7cC...587E
0x77...e6ef
02/15/202610:29:01 PMbuy$118.69$0.0585590.06040.08435513.87M
0xDf8...1c31
0xe7...514f
02/15/202610:28:41 PMbuy$54.01$0.0585340.02750.0843446.33M
0x292...bB4a
0x36...561a
02/15/202610:28:21 PMbuy$108.03$0.0585140.0550.08433412.69M
0xD09...333b
0x21...14da
02/15/202610:28:09 PMbuy$56.55$0.0584920.02880.0843246.66M
0x4c4...111C
0x86...b713
02/15/202610:27:59 PMbuy$98.37$0.0584730.05010.08431511.61M
0x7cC...587E
0x72...2fa3
02/15/202610:27:49 PMbuy$97.75$0.0584470.04980.08430311.57M
0xEfE...763f
0x9a...0ea2
02/15/202610:27:31 PMbuy$103.47$0.0584250.05270.08429112.28M
0x728...1513
0xac...c634
02/15/202610:27:21 PMbuy$122.29$0.0583960.06230.08427714.57M
0x1EC...92f7
0x7e...b5b6
02/15/202610:27:01 PMbuy$87.57$0.0583730.04460.08426410.46M
0x4A5...dB8A
0x45...6acf
02/15/202610:26:45 PMbuy$65.6$0.0583570.03340.0842557.85M
0xDf8...1c31
0x93...d7d2
02/15/202610:26:35 PMbuy$68.77$0.0583450.0350.0842478.24M
0x292...bB4a
0x0f...ba15
02/15/202610:26:19 PMbuy$92.57$0.0583280.04710.08423711.12M
0xD09...333b
0x5b...73a9
02/15/202610:26:03 PMbuy$56.74$0.0583020.02890.0842286.83M
0xcF0...cC81
0x0a...1c15
02/15/202610:25:55 PMbuy$107.44$0.0582860.05470.08421812.97M
0x4c4...111C
0xae...0333
02/15/202610:25:39 PMbuy$111.29$0.0582530.05670.08420513.48M
0x7cC...587E
0x1f...7c4c
02/15/202610:25:25 PMbuy$83.5$0.0582380.04250.08419310.13M
0xEfE...763f
0x7e...8ecf
02/15/202610:25:09 PMbuy$81.47$0.0582130.04150.0841839.92M
0x728...1513
0x1f...0700