- WhatToFarm
- Base
- Uniswap V2
- WITTY-WETH LPs
Info about WITTY-WETH pair
- Pooled WITTY:
- 3,193.18
- Pooled WETH:
- $29.69
WITTY/WETH price stats on Base
As of December 30, 2025, the current price of WITTY token on DEX Uniswap V2 is $28.65. WITTY price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $427,619.90. WITTY token contract is 0x6192A72263E4C25da1A8650185dA166A70A56b96 with a market cap $214,887.02. The liquidity pool contract is 0x76BEB3F05DC4292535B4d745f1F578d3C9966Ea3 with total value locked (TVL) of $176,986.35. The WITTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WITTY/WETH now?
The current liquidity of WITTY/WETH with the contract address 0x76BEB3F05DC4292535B4d745f1F578d3C9966Ea3 is $176,986.35.
How many transactions are there in the WITTY/WETH pool in the last 24 hours?
The total transactions of WITTY/WETH is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WITTY/WETH pool in the last 24 hours?
WITTY/WETH pool has a trading volume of $427,619.90 in the last 24 hours.
What is the exchange rate of 1 WITTY to WETH?
The exchange rate of 1 WITTY to WETH is 0.009615, captured at 12:27 PM UTC.
How much is 1 WITTY in dollars?
The price of converting 1 WITTY to USD is $28.65 today.
WITTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:24:19 PM | sell | $3,262.08 | $28.65 | 1.09 | 0.009615 | 113.85 | 0x93...451f | |
| 12/30/2025 | 12:20:01 PM | buy | $3,379.93 | $28.81 | 1.13 | 0.00966 | 117.29 | 0xf8...c9f8 | |
| 12/30/2025 | 12:15:51 PM | buy | $3,357.28 | $26.7 | 1.12 | 0.008952 | 125.73 | 0x8c...2355 | |
| 12/30/2025 | 12:11:33 PM | buy | $1,119.32 | $25.34 | 0.3754 | 0.0085 | 44.16 | 0xb1...5897 | |
| 12/30/2025 | 12:07:29 PM | buy | $1,160.09 | $24.63 | 0.3895 | 0.008273 | 47.09 | 0xb9...23bb | |
| 12/30/2025 | 12:03:25 PM | buy | $1,746.76 | $23.8 | 0.5859 | 0.007986 | 73.36 | 0x24...c81b | |
| 12/30/2025 | 11:59:17 AM | buy | $2,079.08 | $22.66 | 0.6988 | 0.007617 | 91.73 | 0x64...9fbf | |
| 12/30/2025 | 11:55:27 AM | buy | $177.08 | $22.03 | 0.05952 | 0.007405 | 8.03 | 0x31...3b9b | |
| 12/30/2025 | 11:51:31 AM | sell | $1,942.18 | $22.44 | 0.6513 | 0.007526 | 86.54 | 0xf2...0f18 | |
| 12/30/2025 | 11:47:35 AM | buy | $4,676.75 | $23.05 | 1.56 | 0.007735 | 214.72 | 0x45...b714 | |
| 12/30/2025 | 11:43:41 AM | buy | $2,616.5 | $19.78 | 0.8791 | 0.006649 | 132.22 | 0xce...c311 | |
| 12/30/2025 | 11:39:47 AM | buy | $4,477.07 | $19.07 | 1.5 | 0.006401 | 249.25 | 0x46...711e | |
| 12/30/2025 | 11:35:51 AM | sell | $2,151.7 | $17.29 | 0.7223 | 0.005804 | 124.44 | 0x5e...182a | |
| 12/30/2025 | 11:31:57 AM | sell | $2,978.89 | $18.55 | 1 | 0.006237 | 160.56 | 0xee...22cb | |
| 12/30/2025 | 11:28:01 AM | sell | $4,582.65 | $19.4 | 1.53 | 0.006519 | 222.98 | 0xce...74a5 | |
| 12/30/2025 | 11:23:59 AM | sell | $3,128.89 | $22.68 | 1.05 | 0.007624 | 137.89 | 0x79...9c61 | |
| 12/30/2025 | 11:20:03 AM | buy | $2,932.84 | $22.85 | 0.9865 | 0.007689 | 128.29 | 0xd8...c5a2 | |
| 12/30/2025 | 11:16:07 AM | buy | $1,999.94 | $21.51 | 0.6717 | 0.007225 | 92.97 | 0xc3...db36 | |
| 12/30/2025 | 11:12:11 AM | buy | $3,531.21 | $19.97 | 1.18 | 0.006717 | 176.8 | 0x1a...4584 | |
| 12/30/2025 | 11:07:57 AM | sell | $5,474.71 | $19.01 | 1.83 | 0.00639 | 268.64 | 0x04...26d6 |