WhatToFarm
/
Get started
12 Swap

Info about VORTEX-WETH pair

Price USD
$0.058252
Price
0.081905 WETH
TVL
$77,169.35
MKT CAP
$82.7K
5m
0%
1h
0%
4h
3.12%
24h
-20.71%
Share
TXNS
262
Buys
108
Sells
154
Volume
19K
Telegram price alerts
Pair:
0x149F3218BA3AD135Ec7f8c3374DF68B1533f19cb
VORTEX:
0xEEd0b37580fd9eE711f0A477b2bE5c306b41eF12
WETH:
0x4200000000000000000000000000000000000006
Pooled VORTEX:
4.66B
Pooled WETH:
$8.9

VORTEX/WETH price stats on Base

As of September 5, 2025, the current price of VORTEX token on DEX Uniswap V2 is $0.000008252. VORTEX price is down -20.71% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $19,327.40. VORTEX token contract is 0xEEd0b37580fd9eE711f0A477b2bE5c306b41eF12 with a market cap $82,732.36. The liquidity pool contract is 0x149F3218BA3AD135Ec7f8c3374DF68B1533f19cb with total value locked (TVL) of $77,169.36. The VORTEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VORTEX/WETH with the contract address 0x149F3218BA3AD135Ec7f8c3374DF68B1533f19cb is $77,169.36.

The total transactions of VORTEX/WETH is 262 in the last 24 hours, 108 of which are buy transactions, and 154 are sales transactions.

VORTEX/WETH pool has a trading volume of $19,327.40 in the last 24 hours.

The exchange rate of 1 VORTEX to WETH is 0.000000001905, captured at 6:52 AM UTC.

The price of converting 1 VORTEX to USD is $0.000008252 today.

VORTEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20256:20:13 AMsell$17.47$0.0582520.0040360.0819052.12M
0xA5c...83e6
0xbe...c928
09/05/20255:04:37 AMbuy$97.72$0.058280.022570.08191211.8M
0x4c8...56C3
0x0e...6408
09/05/20253:58:35 AMbuy$419.02$0.0581720.096760.08188751.27M
0x6Ff...535F
0x9a...f50d
09/05/20253:44:21 AMbuy$19.97$0.0580430.0046320.0818652.48M
0x0F7...273c
0xe0...54d8
09/05/20253:28:41 AMsell$623.63$0.0581080.14490.08188476.92M
0xa85...fE4d
0x38...de7c
09/05/20253:27:23 AMbuy$42.86$0.0582760.009970.0819245.18M
0x20C...D02E
0x20...5f54
09/05/20253:20:59 AMsell$15.05$0.0582470.003490.0819121.83M
0xE27...2B42
0xe7...d309
09/05/20252:49:51 AMbuy$640.46$0.0581610.14850.08189278.48M
0xa85...fE4d
0xc9...ce68
09/05/20252:41:25 AMsell$86.11$0.0580020.019950.08185310.76M
0x098...7cC9
0x5e...cea2
09/05/20251:43:49 AMbuy$2.07$0.0580970.00047990.081869256,733.86
0x759...A691
0x18...14f3
09/05/20251:39:17 AMbuy$12.88$0.0580780.0029790.0818681.59M
0x1f0...6FFd
0x8b...bc14
09/05/20251:37:07 AMbuy$4.98$0.058070.0011520.081867617,173.42
0x759...A691
0xe4...bc53
09/05/20251:35:41 AMbuy$14.88$0.0580670.0034430.0818661.84M
0x759...A691
0xcd...745d
09/05/20251:34:55 AMbuy$4.29$0.0580620.0009930.081865532,227.79
0x1f0...6FFd
0xd3...9ede
09/05/20251:34:19 AMbuy$4.28$0.0580540.0009930.081865532,347.87
0x1f0...6FFd
0x76...dc08
09/05/20251:33:31 AMbuy$2.72$0.0580530.00063020.081864337,961.54
0x759...A691
0xbe...ef20
09/05/20251:32:27 AMsell$18.48$0.0580190.0042740.0818542.3M
0x4FB...AEb6
0x15...0985
09/05/20251:20:59 AMbuy$99.18$0.0580360.022970.08186112.34M
0xb5D...20E7
0xe5...3126
09/05/20251:18:23 AMbuy$0.4001$0.0580.000092870.08185650,015.77
0x43C...491B
0x9a...9fe9
09/05/20251:12:51 AMbuy$2.97$0.0580060.0006890.081856371,092.66
0x8D5...5eDb
0x02...b442