WhatToFarm
/
Get started
12 Swap

Info about VALENTINES-WETH pair

Price USD
$0.055564
Price
0.082765 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
68.37%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x0Ca80eD6858f57F52E03C7f51333c4bF9F64aDa8
VALENTINES:
0x59c3dEC692879B45Cc1F3a850E1Fd25E8199e77a
WETH:
0x4200000000000000000000000000000000000006
Pooled VALENTINES:
0.0119521
Pooled WETH:
$0.0172

VALENTINES/WETH price stats on Base

As of February 11, 2026, the current price of VALENTINES token on DEX Uniswap V2 is $0.000005564. VALENTINES price is up 68.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,321.18. VALENTINES token contract is 0x59c3dEC692879B45Cc1F3a850E1Fd25E8199e77a with a market cap $35,610.64. The liquidity pool contract is 0x0Ca80eD6858f57F52E03C7f51333c4bF9F64aDa8 with total value locked (TVL) of $1.00. The VALENTINES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VALENTINES/WETH with the contract address 0x0Ca80eD6858f57F52E03C7f51333c4bF9F64aDa8 is $1.00.

The total transactions of VALENTINES/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

VALENTINES/WETH pool has a trading volume of $6,321.18 in the last 24 hours.

The exchange rate of 1 VALENTINES to WETH is 0.000000002765, captured at 12:48 AM UTC.

The price of converting 1 VALENTINES to USD is $0.000005564 today.

VALENTINES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:25:31 PMbuy$105.42$0.0555640.05240.08276518.95M
0x810...A4e3
0x7b...990d
02/10/20261:25:03 PMbuy$120.22$0.0555230.05970.08274221.77M
0x28c...b92F
0x7e...4831
02/10/20261:24:31 PMbuy$115.32$0.0554720.05730.08271921.07M
0x0e8...51D8
0xf0...f06f
02/10/20261:24:05 PMbuy$218.18$0.0554060.10840.08268640.36M
0xA0c...2cE7
0xed...b5df
02/10/20261:23:35 PMbuy$186.36$0.0553250.09260.08264635M
0xbd6...af76
0xbe...6832
02/10/20261:23:11 PMbuy$88.33$0.055270.04390.08261916.76M
0xAf1...45DF
0x4b...4d0c
02/10/20261:22:49 PMbuy$123.1$0.0552260.06120.08259823.55M
0x148...5880
0x5b...6166
02/10/20261:22:19 PMbuy$261.25$0.0551540.12980.0825650.69M
0x6f4...fE31
0xf9...5fb2
02/10/20261:21:41 PMbuy$286.7$0.0550460.14250.08250856.82M
0x0e8...51D8
0x37...d61e
02/10/20261:21:17 PMbuy$212.7$0.0549510.10570.0824642.96M
0x9dF...a561
0x3e...0547
02/10/20261:20:47 PMbuy$240.78$0.0548660.11960.08241749.47M
0xA0c...2cE7
0x78...0b75
02/10/20261:20:23 PMbuy$232.2$0.0547740.11540.08237348.63M
0xbd6...af76
0x0e...8379
02/10/20261:19:57 PMbuy$288.82$0.0546780.14350.08232461.73M
0x68C...64e9
0x10...7221
02/10/20261:19:27 PMbuy$139.87$0.0545990.06950.08228530.41M
0xAf1...45DF
0xda...ef7f
02/10/20261:18:45 PMbuy$113.75$0.0545540.05650.08226224.98M
0x148...5880
0x64...3775
02/10/20261:18:03 PMbuy$118.01$0.0545050.05870.08224126.19M
0x6f4...fE31
0x77...3bb6
02/10/20261:17:27 PMbuy$251.29$0.0544340.12510.08220756.67M
0x810...A4e3
0x64...913b
02/10/20261:16:59 PMbuy$236.37$0.0543450.11770.08216354.4M
0x28c...b92F
0xf7...c823
02/10/20261:16:29 PMbuy$118.08$0.0542820.05880.08213227.58M
0x0e8...51D8
0xba...7d57
02/10/20261:16:07 PMbuy$188.23$0.0542290.09370.08210544.51M
0x9dF...a561
0xfc...6453