WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,276.34
Price
2,276.34 USDC
TVL
$272.76
MKT CAP
$625.6M
5m
0%
1h
0%
4h
0.61%
24h
-2.67%
Share
TXNS
55
Buys
24
Sells
31
Volume
58
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.09216
Pooled USDC:
$62.95

WETH/USDC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,276.34. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $58.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,564,183.76. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $272.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $272.77.

The total transactions of WETH/USDC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $58.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,276.34, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,276.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20268:46:45 PMbuy$0.007499$2,276.340.00752,276.340.053294
0x05A...e061
0xa0...5835
05/12/20266:19:19 PMbuy$0.09277$2,269.60.092772,269.60.00004087
0x768...9604
0x57...605f
05/12/20266:14:01 PMbuy$0.015$2,262.460.0152,262.460.05663
0xcFf...8eDc
0x35...621c
05/12/20263:25:01 PMsell$0.04524$2,262.490.045252,262.490.00002
0xAae...d168
0xc0...421b
05/12/20263:25:01 PMsell$0.04537$2,268.60.045372,268.60.00002
0xAae...d168
0xc0...421b
05/12/20263:21:41 PMsell$0.04657$2,274.840.046572,274.840.00002047
0xeB5...61C2
0x8d...a0c5
05/12/20262:23:29 PMsell$0.05919$2,281.980.059192,281.980.00002594
0x55d...84d3
0x99...d67c
05/12/20261:12:23 PMbuy$0.021$2,286.480.0212,286.480.059184
0x60F...5D0a
0x60...98a0
05/12/202612:26:01 PMbuy$0.0491$2,281.680.04912,281.680.00002152
0xaf3...e68A
0xde...d81d
05/12/202611:20:17 AMsell$0.08215$2,282.050.082152,282.050.000036
0x235...b263
0xed...fbab
05/12/20268:50:15 AMbuy$0.01$2,288.80.012,288.80.054369
0x0d5...143c
0x09...38c2
05/12/20268:48:33 AMbuy$0.01$2,287.440.012,287.440.054371
0x0d5...143c
0xf5...4b91
05/12/20268:29:19 AMsell$0.1146$2,292.680.11462,292.680.00005
0xFBa...743f
0x07...d1ee
05/12/20268:17:31 AMsell$0.04607$2,303.60.046072,303.60.00002
0x5C4...d07C
0x0c...b274
05/12/20266:43:35 AMsell$0.02308$2,308.290.023082,308.290.00001
0x84B...56df
0x32...49da
05/12/20262:21:35 AMsell$0.05349$2,313.490.053492,313.490.00002312
0xD87...B4Da
0x64...8675
05/12/20261:34:29 AMsell$3.57$2,320.273.572,320.270.001541
0x3Be...cAAF
0xb0...ead2
05/12/20261:29:39 AMbuy$1.65$2,323.421.652,323.420.0007122
0x1eF...7625
0xed...ba5e
05/12/20261:27:51 AMsell$1.56$2,321.51.562,321.50.0006753
0x9c6...c54E
0xa3...0b8e
05/12/20261:27:49 AMbuy$2.79$2,322.542.792,322.540.001205
0x64C...d52D
0x60...f4a7