- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.08038
- Pooled USDC:
- $153.64
WETH/USDC price stats on Base
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,204.7. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $40.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,201,748.05. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $411.25. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $411.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1186 in the last 24 hours, 541 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,204.7, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,204.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:53:35 AM | sell | $0.03204 | $3,204.7 | 0.03204 | 3,204.7 | 0.00001 | 0xb2...09e6 | |
| 01/05/2026 | 1:52:01 AM | sell | $0.1186 | $3,206.97 | 0.1186 | 3,206.97 | 0.000037 | 0xfb...a249 | |
| 01/05/2026 | 1:50:33 AM | sell | $0.03209 | $3,209.2 | 0.03209 | 3,209.2 | 0.00001 | 0x98...999a | |
| 01/05/2026 | 1:41:03 AM | buy | $1 | $3,197.28 | 1 | 3,197.28 | 0.0003132 | 0x43...2a49 | |
| 01/05/2026 | 1:33:45 AM | buy | $0.007407 | $3,182.29 | 0.007408 | 3,182.29 | 0.052327 | 0xdb...c921 | |
| 01/05/2026 | 1:33:11 AM | sell | $0.01145 | $3,179.58 | 0.01145 | 3,179.58 | 0.053602 | 0x03...9954 | |
| 01/05/2026 | 1:33:09 AM | sell | $0.01814 | $3,180.01 | 0.01814 | 3,180.01 | 0.055706 | 0xbc...daf9 | |
| 01/05/2026 | 1:33:07 AM | sell | $0.01069 | $3,180.46 | 0.01069 | 3,180.46 | 0.053361 | 0xbe...d4ac | |
| 01/05/2026 | 1:33:07 AM | sell | $0.1236 | $3,182.6 | 0.1236 | 3,182.6 | 0.00003886 | 0x43...00d3 | |
| 01/05/2026 | 1:30:15 AM | buy | $0.0137 | $3,186.97 | 0.0137 | 3,186.97 | 0.0543 | 0x4a...d47d | |
| 01/05/2026 | 1:30:01 AM | buy | $0.03402 | $3,186.18 | 0.03402 | 3,186.18 | 0.00001067 | 0x93...6ed3 | |
| 01/05/2026 | 1:29:49 AM | buy | $0.009692 | $3,185.48 | 0.009692 | 3,185.48 | 0.053042 | 0xfe...dece | |
| 01/05/2026 | 1:28:45 AM | sell | $0.004674 | $3,182.79 | 0.004674 | 3,182.79 | 0.051468 | 0x0b...4a27 | |
| 01/05/2026 | 1:28:37 AM | sell | $0.02288 | $3,183.11 | 0.02288 | 3,183.11 | 0.05719 | 0xff...59e5 | |
| 01/05/2026 | 1:28:03 AM | sell | $0.07932 | $3,184.73 | 0.07932 | 3,184.73 | 0.0000249 | 0x0b...bb11 | |
| 01/05/2026 | 1:17:15 AM | buy | $0.5926 | $3,179.64 | 0.5926 | 3,179.64 | 0.0001863 | 0x46...b57d | |
| 01/05/2026 | 1:06:11 AM | buy | $0.01925 | $3,170.6 | 0.01925 | 3,170.6 | 0.056073 | 0x31...e0e2 | |
| 01/05/2026 | 1:06:09 AM | buy | $0.02164 | $3,170 | 0.02164 | 3,170 | 0.056826 | 0x94...85d4 | |
| 01/05/2026 | 1:06:05 AM | buy | $0.01811 | $3,169.45 | 0.01811 | 3,169.45 | 0.055715 | 0x29...d6ce | |
| 01/05/2026 | 1:05:53 AM | buy | $0.01657 | $3,168.95 | 0.01657 | 3,168.95 | 0.055231 | 0xd9...f8e0 |