WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,979.41
Price
1,979.41 USDC
TVL
$228.22
MKT CAP
$468.9M
5m
0%
1h
-0.45%
4h
-0.88%
24h
0.98%
Share
TXNS
193
Buys
81
Sells
112
Volume
109
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08269
Pooled USDC:
$64.52

WETH/USDC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,979.41. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $109.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,867,851.70. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $228.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $228.22.

The total transactions of WETH/USDC is 193 in the last 24 hours, 81 of which are buy transactions, and 112 are sales transactions.

WETH/USDC pool has a trading volume of $109.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,979.41, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $1,979.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20265:22:13 AMsell$1.34$1,979.411.341,979.410.0006819
0x9dd...5936
0xd7...9813
02/17/20264:28:59 AMbuy$0.01984$1,988.390.019841,988.390.059978
0xe97...8BD8
0xf4...c3bf
02/17/20264:09:39 AMsell$0.007666$1,986.670.0076661,986.670.053858
0xe97...8BD8
0xe2...622b
02/17/20264:06:49 AMsell$5.45$1,966.555.451,966.550.002774
0x9A3...1E8a
0x21...f819
02/17/20264:06:49 AMbuy$5.24$1,967.245.241,967.240.002665
0xb00...5c31
0xa3...cebe
02/17/20263:30:19 AMsell$0.02297$1,989.950.022971,989.950.00001154
0xe97...8BD8
0x2d...062c
02/17/20263:27:47 AMsell$0.09002$1,990.750.090021,990.750.00004522
0xe97...8BD8
0x7f...77f3
02/17/20263:08:47 AMsell$0.5194$1,995.040.51941,995.040.0002603
0xB5b...fD27
0x5a...9510
02/17/20262:16:07 AMbuy$0.6$1,996.070.61,996.070.0003005
0x92d...D13d
0xf4...53f3
02/17/20262:03:05 AMsell$0.5518$1,994.140.55181,994.140.0002767
0x433...B350
0x11...3cd6
02/17/20261:47:45 AMbuy$0.01$1,999.560.011,999.560.055001
0x2c8...26F3
0x9b...6669
02/17/20261:46:15 AMbuy$0.01$1,999.410.011,999.410.055001
0x0F8...BF86
0xee...837e
02/17/20261:43:57 AMbuy$0.01$1,999.270.011,999.270.055001
0x3C9...4494
0x3c...25ee
02/17/20261:43:19 AMbuy$0.01$1,999.130.011,999.130.055002
0x07D...B950
0x51...fbdf
02/17/20261:42:17 AMbuy$0.01$1,998.990.011,998.990.055002
0x9BB...9D55
0x39...1953
02/17/20261:41:45 AMbuy$0.01$1,998.850.011,998.850.055002
0x208...5B94
0x1d...88a0
02/17/20261:40:57 AMbuy$0.01$1,998.710.011,998.710.055003
0xB42...EAD6
0x86...2af1
02/17/20261:40:15 AMbuy$0.01$1,998.570.011,998.570.055003
0xD96...381b
0x2e...da43
02/17/20261:39:39 AMbuy$0.01$1,998.430.011,998.430.055003
0x0C9...418d
0x93...a6f1
02/17/20261:38:33 AMbuy$0.01$1,998.290.011,998.290.055004
0xf18...2312
0xb5...ecc6