WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,006.09
Price
2,006.09 USDC
TVL
$226.99
MKT CAP
$467.7M
5m
0%
1h
0.30%
4h
-2.63%
24h
-3.89%
Share
TXNS
2K
Buys
864
Sells
863
Volume
44
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08283
Pooled USDC:
$60.82

WETH/USDC price stats on Base

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,006.09. WETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $44.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,663,537.44. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $226.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $226.99.

The total transactions of WETH/USDC is 1727 in the last 24 hours, 864 of which are buy transactions, and 863 are sales transactions.

WETH/USDC pool has a trading volume of $44.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,006.09, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $2,006.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20263:32:01 PMsell$0.02006$2,006.090.020062,006.090.00001
0x488...f745
0xb8...7cbc
02/15/20263:19:03 PMsell$0.06097$2,007.220.060972,007.220.00003037
0x303...2852
0xd9...c524
02/15/20263:18:23 PMsell$0.008168$2,008.120.0081682,008.120.054067
0x467...dE7B
0x19...eca1
02/15/20263:18:21 PMsell$0.06724$2,009.180.067242,009.180.00003346
0xA9D...1169
0xd8...38c5
02/15/20263:17:29 PMsell$0.01319$2,010.230.013192,010.230.056563
0x467...dE7B
0x41...a84a
02/15/20263:16:49 PMsell$0.006524$2,010.480.0065242,010.480.053244
0xdb3...188C
0x0d...5f3b
02/15/20263:16:11 PMsell$0.04166$2,011.170.041662,011.170.00002071
0x4dC...56A6
0x7c...8711
02/15/20263:11:39 PMsell$0.005482$2,011.810.0054822,011.810.052724
0xdC4...Ce53
0x34...a608
02/15/20263:11:35 PMsell$0.011$2,012.040.0112,012.040.055468
0xe8b...d131
0xc1...adf1
02/15/20263:08:21 PMbuy$0.0559$2,013.110.05592,013.110.00002777
0x7B2...2C3B
0x68...6fd4
02/15/20263:08:15 PMbuy$0.01278$2,012.290.012782,012.290.056352
0x467...dE7B
0xe7...303a
02/15/20263:08:05 PMbuy$0.03559$2,011.530.035592,011.530.00001769
0x467...dE7B
0xa8...3de1
02/15/20263:07:59 PMbuy$0.017$2,010.90.0172,010.90.058454
0xbA2...70AD
0x59...9745
02/15/20263:06:47 PMbuy$0.01783$2,010.410.017832,010.410.058871
0xbA2...70AD
0xe7...2c05
02/15/20263:06:37 PMbuy$0.01148$2,0100.011482,0100.055715
0x467...dE7B
0x4d...38be
02/15/20263:05:01 PMbuy$0.01821$2,009.670.018212,009.670.059065
0xbA2...70AD
0x44...5899
02/15/20263:03:49 PMsell$0.01681$2,007.810.016812,007.810.058376
0xdC4...Ce53
0xca...f720
02/15/20263:03:47 PMsell$0.1659$2,010.340.16592,010.340.00008253
0x467...dE7B
0x8f...2017
02/15/20262:57:19 PMbuy$0.5332$2,006.820.53322,006.820.0002657
0x569...d3ED
0xdb...bfb2
02/15/20262:48:11 PMbuy$0.01327$2,000.180.013272,000.180.056634
0x287...294a
0xa4...47e9