WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,222.33
Price
2,222.33 USDC
TVL
$161.28
MKT CAP
$632.7M
5m
-0.01%
1h
-0.16%
4h
-0.98%
24h
-4.18%
Share
TXNS
631
Buys
382
Sells
249
Volume
417
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7071
Pooled USDC:
$80.64

WETH/USDC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,222.33. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $417.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,716,296.27. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $161.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $161.29.

The total transactions of WETH/USDC is 631 in the last 24 hours, 382 of which are buy transactions, and 249 are sales transactions.

WETH/USDC pool has a trading volume of $417.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,222.33, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $2,222.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:29:27 AMsell$0.002001$2,222.330.0020012,222.330.069004
0xFFa...8726
0xe1...39ad
10/30/20269:23:25 AMsell$0.002003$2,222.530.0020032,222.530.069012
0x0d9...Cffe
0x94...bfc6
10/30/20269:10:23 AMsell$0.002002$2,222.790.0020022,222.790.069006
0xbea...2a01
0x46...3f76
10/30/20269:10:01 AMsell$0.009985$2,223.260.0099852,223.260.054491
0x912...fBAf
0xcd...33fa
10/30/20269:09:25 AMsell$0.002003$2,222.990.0020032,222.990.06901
0xbea...2a01
0xf0...f7a8
10/30/20268:46:23 AMsell$0.02225$2,225.20.022252,225.20.00001
0x63d...3d3d
0x44...2844
10/30/20268:43:35 AMsell$0.002004$2,226.240.0020042,226.240.069001
0x212...282C
0xd6...5306
10/30/20268:43:31 AMsell$0.002226$2,2260.0022262,2260.051
0x70E...7e63
0xe0...e830
10/30/20268:42:59 AMsell$0.002226$2,2260.0022262,2260.051
0x21c...dE35
0xac...ad15
10/30/20268:42:53 AMsell$0.002003$2,226.820.0020032,226.820.068994
0x212...282C
0xbd...0fae
10/30/20268:42:11 AMsell$0.002227$2,2270.0022272,2270.051
0xCD6...Bf57
0xee...849d
10/30/20268:41:01 AMsell$0.002227$2,2270.0022272,2270.051
0x13f...39B2
0x4b...6703
10/30/20268:38:45 AMbuy$0.01997$2,228.370.019972,228.370.058965
0x1EF...78d7
0xe5...8b07
10/30/20268:38:41 AMbuy$0.01997$2,226.430.019972,226.430.058973
0x722...8F44
0x39...a19c
10/30/20268:34:55 AMbuy$0.001522$2,225.960.0015222,225.960.066837
0x022...0591
0x0b...05b0
10/30/20268:33:11 AMbuy$0.01$2,224.830.012,224.830.054494
0x7fF...298C
0x86...185b
10/30/20268:31:21 AMsell$0.01111$2,2230.011112,2230.055
0x1Df...c413
0x92...6018
10/30/20268:31:19 AMsell$0.01111$2,223.990.011122,223.990.055
0x7bA...e0ef
0xf5...39dc
10/30/20268:31:07 AMsell$0.006678$2,2260.0066782,2260.053
0x1C8...C126
0xc9...6e47
10/30/20268:31:09 AMsell$0.01112$2,225.20.011122,225.20.055
0xa87...6c26
0x06...3352