Info about WETH-USDC pair
- Pooled WETH:
- 0.1152
- Pooled USDC:
- $196.93
WETH/USDC price stats on Base
As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,218.05. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $353.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,588,228.09. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $452.59. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $452.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 229 in the last 24 hours, 96 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $353.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,218.05, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,218.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:32:27 AM | buy | $0.005 | $2,218.05 | 0.005 | 2,218.05 | 0.052254 | 0x14...2371 | |
| 04/12/2026 | 8:21:37 AM | sell | $0.9823 | $2,217.13 | 0.9823 | 2,217.13 | 0.000443 | 0xc5...8fe1 | |
| 04/12/2026 | 8:07:07 AM | sell | $0.7723 | $2,218.67 | 0.7723 | 2,218.67 | 0.0003481 | 0xd6...8ddb | |
| 04/12/2026 | 8:04:33 AM | sell | $0.2895 | $2,219.61 | 0.2895 | 2,219.61 | 0.0001304 | 0x95...c1fa | |
| 04/12/2026 | 8:01:57 AM | sell | $0.1376 | $2,219.98 | 0.1376 | 2,219.98 | 0.000062 | 0xd3...6258 | |
| 04/12/2026 | 7:41:19 AM | sell | $0.3134 | $2,220.37 | 0.3134 | 2,220.37 | 0.0001411 | 0x41...0590 | |
| 04/12/2026 | 7:41:07 AM | buy | $2.04 | $2,220.63 | 2.04 | 2,220.63 | 0.0009208 | 0x2e...39e0 | |
| 04/12/2026 | 7:40:59 AM | buy | $1.01 | $2,217.94 | 1.01 | 2,217.94 | 0.0004587 | 0xfa...abbf | |
| 04/12/2026 | 7:39:57 AM | buy | $0.2714 | $2,216.81 | 0.2714 | 2,216.81 | 0.0001224 | 0x62...e230 | |
| 04/12/2026 | 7:07:55 AM | sell | $0.35 | $2,215.1 | 0.35 | 2,215.1 | 0.000158 | 0xce...7b58 | |
| 04/12/2026 | 7:07:51 AM | sell | $0.2658 | $2,215.63 | 0.2658 | 2,215.63 | 0.00012 | 0xec...e5d6 | |
| 04/12/2026 | 7:03:03 AM | sell | $0.4499 | $2,216.25 | 0.45 | 2,216.25 | 0.000203 | 0x22...dac9 | |
| 04/12/2026 | 6:42:59 AM | sell | $1.23 | $2,217.71 | 1.23 | 2,217.71 | 0.0005564 | 0xe8...48e3 | |
| 04/12/2026 | 6:22:27 AM | sell | $0.2503 | $2,218.98 | 0.2503 | 2,218.98 | 0.0001128 | 0x83...1760 | |
| 04/12/2026 | 6:21:49 AM | sell | $1.06 | $2,220.13 | 1.06 | 2,220.13 | 0.00048 | 0x35...5873 | |
| 04/12/2026 | 6:19:57 AM | sell | $0.04442 | $2,221.04 | 0.04442 | 2,221.04 | 0.00002 | 0x5d...6100 | |
| 04/12/2026 | 6:14:23 AM | buy | $2 | $2,221.17 | 2 | 2,221.17 | 0.0009004 | 0x25...b8b9 | |
| 04/12/2026 | 5:53:21 AM | buy | $1.04 | $2,218.54 | 1.04 | 2,218.54 | 0.0004721 | 0x24...c756 | |
| 04/12/2026 | 5:49:41 AM | buy | $1.01 | $2,216.75 | 1.01 | 2,216.75 | 0.0004586 | 0x68...ad26 | |
| 04/12/2026 | 5:38:57 AM | sell | $2.23 | $2,216.03 | 2.23 | 2,216.03 | 0.001007 | 0x07...9bb3 |