- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2771
- Pooled USDC:
- $68.85
WETH/USDC price stats on Base
As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $3,037.55. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $76.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,883,422.22. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $137.71. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $137.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3598 in the last 24 hours, 1549 of which are buy transactions, and 2049 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $76.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,037.55, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,037.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:41:33 AM | buy | $0.007246 | $3,037.55 | 0.007246 | 3,037.55 | 0.052385 | 0xfb...c891 | |
| 11/20/2025 | 5:39:43 AM | buy | $0.02549 | $3,037.22 | 0.02549 | 3,037.22 | 0.058394 | 0x05...d9a6 | |
| 11/20/2025 | 5:39:25 AM | buy | $0.01497 | $3,035.19 | 0.01497 | 3,035.19 | 0.054934 | 0x02...7c85 | |
| 11/20/2025 | 5:39:31 AM | buy | $0.01843 | $3,036.16 | 0.01843 | 3,036.16 | 0.056072 | 0x24...8943 | |
| 11/20/2025 | 5:39:27 AM | buy | $0.01342 | $3,035.7 | 0.01342 | 3,035.7 | 0.054423 | 0x37...af23 | |
| 11/20/2025 | 5:39:31 AM | buy | $0.01533 | $3,036.65 | 0.01533 | 3,036.65 | 0.055048 | 0x76...00df | |
| 11/20/2025 | 5:39:25 AM | buy | $0.009508 | $3,034.93 | 0.009508 | 3,034.93 | 0.053132 | 0x92...3eb0 | |
| 11/20/2025 | 5:39:21 AM | buy | $0.01975 | $3,034.52 | 0.01975 | 3,034.52 | 0.056509 | 0x5a...fff7 | |
| 11/20/2025 | 5:38:49 AM | buy | $0.01636 | $3,034.12 | 0.01636 | 3,034.12 | 0.055392 | 0xc1...5d80 | |
| 11/20/2025 | 5:37:19 AM | sell | $0.01154 | $3,031.34 | 0.01154 | 3,031.34 | 0.053807 | 0x6c...eeed | |
| 11/20/2025 | 5:37:17 AM | sell | $0.01119 | $3,031.73 | 0.01119 | 3,031.73 | 0.053693 | 0x8d...8d44 | |
| 11/20/2025 | 5:37:03 AM | sell | $0.02379 | $3,032.13 | 0.02379 | 3,032.13 | 0.057847 | 0x0d...9b48 | |
| 11/20/2025 | 5:36:59 AM | sell | $0.01875 | $3,032.68 | 0.01875 | 3,032.68 | 0.056185 | 0xde...bf7c | |
| 11/20/2025 | 5:36:57 AM | sell | $0.002829 | $3,033.2 | 0.002829 | 3,033.2 | 0.069326 | 0x63...92be | |
| 11/20/2025 | 5:36:57 AM | sell | $0.01384 | $3,033.33 | 0.01384 | 3,033.33 | 0.054562 | 0x83...9223 | |
| 11/20/2025 | 5:36:57 AM | sell | $0.003661 | $3,033.1 | 0.003661 | 3,033.1 | 0.051207 | 0xfa...25dd | |
| 11/20/2025 | 5:34:17 AM | buy | $0.02543 | $3,035.91 | 0.02543 | 3,035.91 | 0.058377 | 0x48...0043 | |
| 11/20/2025 | 5:31:41 AM | buy | $0.02266 | $3,035.23 | 0.02266 | 3,035.23 | 0.057467 | 0xc4...d274 | |
| 11/20/2025 | 5:31:39 AM | buy | $0.01857 | $3,034.66 | 0.01857 | 3,034.66 | 0.05612 | 0xeb...2412 | |
| 11/20/2025 | 5:31:01 AM | sell | $0.0272 | $3,033.08 | 0.0272 | 3,033.08 | 0.058969 | 0x6b...12ec |