WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.79
Price
1,878.79 USDC
TVL
$236.37
MKT CAP
$506.1M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
30
Buys
17
Sells
13
Volume
7
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.09739
Pooled USDC:
$53.39

WETH/USDC price stats on Base

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.79. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,050,905.09. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $236.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $236.37.

The total transactions of WETH/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.79, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $1,878.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/202612:40:23 AMbuy$0.1366$1,878.790.13661,878.790.00007272
0x072...D108
0x88...dac7
08/14/20268:09:11 PMbuy$0.07746$1,877.410.077461,877.410.00004126
0x03B...Fe18
0xcd...f239
08/14/20267:53:23 PMbuy$0.1661$1,875.860.16611,875.860.00008858
0x03B...Fe18
0xba...792e
08/14/20267:42:45 PMbuy$0.09504$1,874.20.095041,874.20.00005071
0x03B...Fe18
0x01...f1f4
08/14/20267:17:31 PMsell$0.3589$1,874.370.35891,874.370.0001915
0x058...e2fF
0x27...bd04
08/14/20267:14:35 PMsell$0.03341$1,876.830.033411,876.830.0000178
0x058...e2fF
0x2a...cec3
08/14/20266:13:13 PMsell$0.076$1,877.560.0761,877.560.00004048
0x058...e2fF
0xfb...ff93
08/14/20266:00:37 PMsell$0.2857$1,879.90.28571,879.90.000152
0x1fB...1259
0xc0...cf57
08/14/20265:08:57 PMsell$0.16$1,882.750.161,882.750.000085
0x705...033d
0x2b...eb1a
08/14/20264:43:13 PMbuy$0.1976$1,884.030.19761,884.030.0001049
0xeE8...2a8e
0x25...4e1a
08/14/20263:42:35 PMsell$0.01864$1,881.360.018641,881.360.059912
0xe3E...0935
0xb5...2ce1
08/14/20263:40:13 PMbuy$0.48$1,879.920.481,879.920.0002553
0x20C...eaEC
0x22...d7ca
08/14/20263:36:51 PMbuy$0.2351$1,875.340.23511,875.340.0001254
0xe19...0ce1
0x0b...19b6
08/14/20263:35:33 PMbuy$0.05$1,873.510.051,873.510.00002668
0xe22...12F7
0x41...8e32
08/14/20263:25:21 PMbuy$0.5124$1,869.910.51241,869.910.000274
0xD1e...87a3
0x38...bf80
08/14/20263:08:59 PMbuy$0.3262$1,864.560.32621,864.560.0001749
0x04d...6D56
0x55...99a2
08/14/20263:04:41 PMsell$0.5668$1,864.60.56681,864.60.000304
0x10F...e953
0xac...d33f
08/14/20262:35:13 PMbuy$0.4875$1,866.60.48751,866.60.0002611
0x91a...1A48
0x9f...adf9
08/14/20262:26:25 PMsell$0.5484$1,865.50.54841,865.50.000294
0x0fe...6E97
0xb1...1ea0
08/14/20262:19:19 PMsell$0.03738$1,869.190.037381,869.190.00002
0xFCb...5aC0
0x26...1233