WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,820.24
Price
1,820.24 USDC
TVL
$215.45
MKT CAP
$462.7M
5m
0%
1h
-0.07%
4h
-0.11%
24h
-5.72%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
178
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.09217
Pooled USDC:
$47.66

WETH/USDC price stats on Base

As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,820.24. WETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $177.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $462,661,502.61. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $215.45. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $215.45.

The total transactions of WETH/USDC is 3658 in the last 24 hours, 1465 of which are buy transactions, and 2193 are sales transactions.

WETH/USDC pool has a trading volume of $177.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,820.24, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,820.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20261:44:29 PMsell$0.1$1,820.240.11,820.240.00005493
0x48C...B8A8
0xbc...695a
02/24/20261:30:33 PMbuy$0.009994$1,822.360.0099941,822.360.055484
0x1Df...8f5c
0x38...5cad
02/24/20261:30:29 PMbuy$0.02041$1,822.230.020411,822.230.0000112
0x8c8...9749
0x45...39ec
02/24/20261:30:27 PMbuy$0.02676$1,821.820.026761,821.820.00001469
0x7A5...3064
0xad...3dd3
02/24/20261:30:27 PMbuy$0.02357$1,821.550.023571,821.550.00001294
0x3c9...AaF9
0x6f...358b
02/24/20261:28:17 PMsell$0.01519$1,819.830.015191,819.830.058349
0xc90...9231
0x6f...f4a9
02/24/20261:28:13 PMsell$0.02875$1,820.170.028751,820.170.0000158
0xA23...f9dF
0x50...c84b
02/24/20261:26:03 PMbuy$0.03543$1,821.730.035431,821.730.00001945
0x095...dc9A
0x0e...4b78
02/24/20261:25:29 PMbuy$0.03796$1,820.920.037961,820.920.00002084
0x348...556d
0x04...4cad
02/24/20261:25:29 PMbuy$0.02176$1,821.340.021761,821.340.00001195
0xC55...07e7
0x39...1515
02/24/20261:24:17 PMbuy$0.01191$1,820.550.011911,820.550.056546
0x74D...4F5D
0xfa...e7ba
02/24/20261:24:15 PMbuy$0.02111$1,820.350.021111,820.350.0000116
0x149...38aE
0x37...e50d
02/24/20261:24:13 PMbuy$0.01656$1,820.150.016561,820.150.059098
0x3FF...790B
0x0e...61e3
02/24/20261:23:31 PMsell$0.04974$1,818.790.049741,818.790.00002735
0x303...2852
0x1e...36d1
02/24/20261:23:29 PMsell$0.02864$1,819.280.028641,819.280.00001574
0x983...e369
0x9a...6a01
02/24/20261:22:19 PMsell$0.02415$1,819.870.024151,819.870.00001327
0x244...b187
0x5f...c103
02/24/20261:22:19 PMsell$0.01529$1,819.530.015291,819.530.058403
0x798...6F13
0x75...dd03
02/24/20261:22:19 PMsell$0.04379$1,820.320.043791,820.320.00002405
0x47d...94e6
0x4d...3e10
02/24/20261:21:55 PMsell$0.03949$1,820.90.039491,820.90.00002169
0xa3D...0834
0xf6...6458
02/24/20261:21:03 PMsell$0.01196$1,821.380.011961,821.380.056567
0x54F...b4E5
0xd2...ec47