Info about WETH-USDC pair
- Pooled WETH:
- 0.0804
- Pooled USDC:
- $64.24
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,305.59. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $6.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $660,604,472.63. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $330.05. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $330.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 384 in the last 24 hours, 177 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,305.59, captured at 1:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,305.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:01:55 PM | buy | $0.01448 | $3,305.59 | 0.01448 | 3,305.59 | 0.054383 | 0x79...8657 | |
| 01/16/2026 | 11:27:25 AM | sell | $0.04304 | $3,304.08 | 0.04304 | 3,304.08 | 0.00001302 | 0xec...7ccb | |
| 01/16/2026 | 10:42:09 AM | sell | $0.02539 | $3,306.9 | 0.02539 | 3,306.9 | 0.057679 | 0x1b...ffab | |
| 01/16/2026 | 10:33:03 AM | sell | $0.008972 | $3,308.11 | 0.008972 | 3,308.11 | 0.052712 | 0x12...3bcf | |
| 01/16/2026 | 7:12:01 AM | buy | $0.02166 | $3,310.54 | 0.02166 | 3,310.54 | 0.056543 | 0xc7...f2b6 | |
| 01/16/2026 | 6:58:07 AM | buy | $0.01631 | $3,309.01 | 0.01631 | 3,309.01 | 0.054931 | 0x74...78f7 | |
| 01/16/2026 | 6:49:49 AM | buy | $0.015 | $3,307.61 | 0.015 | 3,307.61 | 0.054534 | 0x5a...7b69 | |
| 01/16/2026 | 6:09:27 AM | buy | $0.1449 | $3,300.96 | 0.1449 | 3,300.96 | 0.00004389 | 0x73...a84f | |
| 01/16/2026 | 5:50:33 AM | buy | $0.09004 | $3,291.24 | 0.09004 | 3,291.24 | 0.00002735 | 0x68...c65c | |
| 01/16/2026 | 4:49:37 AM | sell | $0.03269 | $3,286.13 | 0.03269 | 3,286.13 | 0.05995 | 0x51...d5df | |
| 01/16/2026 | 4:43:31 AM | sell | $0.1251 | $3,292.73 | 0.1251 | 3,292.73 | 0.000038 | 0x82...7018 | |
| 01/16/2026 | 2:08:37 AM | sell | $0.003962 | $3,298.03 | 0.003962 | 3,298.03 | 0.051201 | 0x82...ecd2 | |
| 01/16/2026 | 2:08:31 AM | sell | $0.01828 | $3,298.92 | 0.01828 | 3,298.92 | 0.055543 | 0x03...b221 | |
| 01/16/2026 | 2:08:11 AM | sell | $0.01461 | $3,300.25 | 0.01461 | 3,300.25 | 0.054429 | 0x71...a763 | |
| 01/16/2026 | 2:07:27 AM | sell | $0.01469 | $3,301.53 | 0.01469 | 3,301.53 | 0.054452 | 0xe2...3f1e | |
| 01/16/2026 | 2:04:17 AM | sell | $0.05761 | $3,304.62 | 0.05761 | 3,304.62 | 0.00001743 | 0x5a...5548 | |
| 01/16/2026 | 2:03:43 AM | sell | $0.1087 | $3,311.52 | 0.1087 | 3,311.52 | 0.00003284 | 0x2c...8966 | |
| 01/16/2026 | 2:03:33 AM | sell | $0.003307 | $3,315.28 | 0.003307 | 3,315.28 | 0.069975 | 0xab...e20f | |
| 01/16/2026 | 1:51:25 AM | buy | $0.009184 | $3,318.98 | 0.009184 | 3,318.98 | 0.052767 | 0x47...8d45 | |
| 01/16/2026 | 1:50:41 AM | buy | $0.008749 | $3,318.15 | 0.008749 | 3,318.15 | 0.052636 | 0x34...22f6 |