WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,954.05
Price
1,954.05 USDC
TVL
$227.21
MKT CAP
$463M
5m
0%
1h
-0.09%
4h
-0.61%
24h
-4.60%
Share
TXNS
1K
Buys
562
Sells
618
Volume
92
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08474
Pooled USDC:
$61.62

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,954.05. WETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $91.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,036,228.21. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $227.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $227.21.

The total transactions of WETH/USDC is 1180 in the last 24 hours, 562 of which are buy transactions, and 618 are sales transactions.

WETH/USDC pool has a trading volume of $91.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,954.05, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $1,954.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20263:45:41 AMbuy$0.6854$1,954.050.68541,954.050.0003507
0x5Ad...C4dF
0xb0...eddb
02/16/20263:31:33 AMsell$0.3448$1,951.340.34481,951.340.0001767
0x06a...cb2A
0xe4...6e94
02/16/20263:30:47 AMbuy$0.1942$1,953.410.19421,953.410.00009945
0x970...2d73
0x43...1306
02/16/20263:24:45 AMbuy$0.1207$1,952.370.12071,952.370.00006186
0x47f...6c98
0xfe...6b48
02/16/20263:24:13 AMbuy$0.01617$1,951.960.016171,951.960.058284
0xA9C...BBBB
0x90...735f
02/16/20263:23:23 AMsell$0.8872$1,953.250.88721,953.250.0004542
0x556...533a
0xda...df8c
02/16/20263:11:33 AMbuy$0.2881$1,956.840.28811,956.840.0001472
0x94c...5c38
0xc1...11ae
02/16/20262:55:47 AMsell$0.4498$1,955.810.44981,955.810.00023
0xB61...E21B
0xff...b6f8
02/16/20262:38:19 AMbuy$0.1614$1,958.350.16141,958.350.00008242
0x09a...1719
0x6a...447d
02/16/20262:25:25 AMbuy$0.01372$1,957.830.013721,957.830.057009
0x34b...49A5
0xb7...eb9e
02/16/20262:22:07 AMsell$0.7069$1,958.430.70691,958.430.000361
0x7Fd...6Fa8
0xe5...a7b4
02/16/20262:22:01 AMsell$0.01372$1,960.570.013721,960.570.057
0x34b...49A5
0x7f...2892
02/16/20262:12:39 AMbuy$0.6785$1,960.180.67851,960.180.0003461
0x6e9...d664
0x7e...2157
02/16/20262:10:23 AMsell$0.4192$1,957.80.41921,957.80.0002141
0x433...9E5d
0x15...733e
02/16/20262:10:23 AMsell$0.4254$1,960.420.42541,960.420.0002169
0x433...9E5d
0x15...733e
02/16/20262:10:21 AMsell$0.6072$1,963.580.60721,963.580.0003092
0x332...8d3F
0xf3...d27d
02/16/20262:05:29 AMbuy$0.5846$1,965.220.58461,965.220.0002974
0xd52...4Bc9
0x97...6c5f
02/16/20262:05:29 AMbuy$0.0432$1,963.330.04321,963.330.000022
0xeA9...d6f2
0x5b...b38f
02/16/20261:51:25 AMbuy$0.3845$1,9620.38451,9620.000196
0x01B...2276
0xee...65d0
02/16/20261:46:51 AMbuy$0.0594$1,960.640.05941,960.640.00003029
0x26c...318C
0xae...3b3d