Info about WETH-USDC pair
- Pooled WETH:
- 0.08134
- Pooled USDC:
- $65.84
WETH/USDC price stats on Base
As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,084.67. WETH price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $159.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,604,458.78. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $235.41. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $235.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 314 in the last 24 hours, 162 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $159.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,084.67, captured at 4:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,084.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:21:21 AM | buy | $0.1321 | $2,084.67 | 0.1321 | 2,084.67 | 0.00006338 | 0xd1...d104 | |
| 02/07/2026 | 3:51:59 AM | buy | $0.146 | $2,072.11 | 0.146 | 2,072.11 | 0.00007045 | 0x8f...0f23 | |
| 02/07/2026 | 3:09:59 AM | buy | $0.7749 | $2,064.8 | 0.7749 | 2,064.8 | 0.0003753 | 0xdb...e3b6 | |
| 02/07/2026 | 3:08:01 AM | sell | $0.5981 | $2,061.76 | 0.5981 | 2,061.76 | 0.0002901 | 0x7f...99d8 | |
| 02/07/2026 | 3:04:21 AM | buy | $0.516 | $2,064.06 | 0.516 | 2,064.06 | 0.00025 | 0x8d...09e5 | |
| 02/07/2026 | 3:04:17 AM | buy | $0.1379 | $2,058.9 | 0.138 | 2,058.9 | 0.00006702 | 0x81...b6e1 | |
| 02/07/2026 | 1:46:29 AM | buy | $0.7273 | $2,052.06 | 0.7273 | 2,052.06 | 0.0003544 | 0xe7...beb1 | |
| 02/07/2026 | 1:28:33 AM | buy | $0.4859 | $2,042.51 | 0.4859 | 2,042.51 | 0.0002379 | 0xdc...58fd | |
| 02/07/2026 | 1:12:07 AM | sell | $0.4805 | $2,040.83 | 0.4805 | 2,040.83 | 0.0002354 | 0x1f...3b7d | |
| 02/07/2026 | 12:32:25 AM | sell | $0.5669 | $2,049.07 | 0.5669 | 2,049.07 | 0.0002766 | 0x1a...917b | |
| 02/07/2026 | 12:27:17 AM | buy | $0.2439 | $2,053.27 | 0.2439 | 2,053.27 | 0.0001187 | 0x66...f735 | |
| 02/07/2026 | 12:09:39 AM | sell | $0.4837 | $2,053.51 | 0.4837 | 2,053.51 | 0.0002355 | 0x8e...9d1a | |
| 02/07/2026 | 12:01:03 AM | sell | $0.4865 | $2,061.17 | 0.4865 | 2,061.17 | 0.000236 | 0x2e...b408 | |
| 02/06/2026 | 11:44:03 PM | sell | $0.1389 | $2,066.12 | 0.1389 | 2,066.12 | 0.00006726 | 0x0e...a3a3 | |
| 02/06/2026 | 11:36:51 PM | buy | $0.05638 | $2,068.47 | 0.05638 | 2,068.47 | 0.00002726 | 0xe7...e005 | |
| 02/06/2026 | 11:29:43 PM | buy | $0.2743 | $2,065.82 | 0.2743 | 2,065.82 | 0.0001328 | 0xf6...fc05 | |
| 02/06/2026 | 11:28:55 PM | buy | $0.1158 | $2,062.75 | 0.1158 | 2,062.75 | 0.00005614 | 0x62...e7de | |
| 02/06/2026 | 11:21:21 PM | sell | $0.04803 | $2,060.54 | 0.04803 | 2,060.54 | 0.00002331 | 0x97...36ac | |
| 02/06/2026 | 11:17:57 PM | sell | $0.03796 | $2,061.2 | 0.03796 | 2,061.2 | 0.00001841 | 0x34...f979 | |
| 02/06/2026 | 11:15:59 PM | sell | $0.5933 | $2,066.21 | 0.5933 | 2,066.21 | 0.0002871 | 0xab...3f27 |