WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,204.7
Price
3,204.7 USDC
TVL
$411.24
MKT CAP
$632.2M
5m
-0.14%
1h
1.35%
4h
1.99%
24h
1.89%
Share
TXNS
1K
Buys
541
Sells
645
Volume
41
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08038
Pooled USDC:
$153.64

WETH/USDC price stats on Base

As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,204.7. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $40.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,201,748.05. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $411.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $411.25.

The total transactions of WETH/USDC is 1186 in the last 24 hours, 541 of which are buy transactions, and 645 are sales transactions.

WETH/USDC pool has a trading volume of $40.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,204.7, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $3,204.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/05/20261:53:35 AMsell$0.03204$3,204.70.032043,204.70.000010xb2...09e6
01/05/20261:52:01 AMsell$0.1186$3,206.970.11863,206.970.0000370xfb...a249
01/05/20261:50:33 AMsell$0.03209$3,209.20.032093,209.20.000010x98...999a
01/05/20261:41:03 AMbuy$1$3,197.2813,197.280.00031320x43...2a49
01/05/20261:33:45 AMbuy$0.007407$3,182.290.0074083,182.290.0523270xdb...c921
01/05/20261:33:11 AMsell$0.01145$3,179.580.011453,179.580.0536020x03...9954
01/05/20261:33:09 AMsell$0.01814$3,180.010.018143,180.010.0557060xbc...daf9
01/05/20261:33:07 AMsell$0.01069$3,180.460.010693,180.460.0533610xbe...d4ac
01/05/20261:33:07 AMsell$0.1236$3,182.60.12363,182.60.000038860x43...00d3
01/05/20261:30:15 AMbuy$0.0137$3,186.970.01373,186.970.05430x4a...d47d
01/05/20261:30:01 AMbuy$0.03402$3,186.180.034023,186.180.000010670x93...6ed3
01/05/20261:29:49 AMbuy$0.009692$3,185.480.0096923,185.480.0530420xfe...dece
01/05/20261:28:45 AMsell$0.004674$3,182.790.0046743,182.790.0514680x0b...4a27
01/05/20261:28:37 AMsell$0.02288$3,183.110.022883,183.110.057190xff...59e5
01/05/20261:28:03 AMsell$0.07932$3,184.730.079323,184.730.00002490x0b...bb11
01/05/20261:17:15 AMbuy$0.5926$3,179.640.59263,179.640.00018630x46...b57d
01/05/20261:06:11 AMbuy$0.01925$3,170.60.019253,170.60.0560730x31...e0e2
01/05/20261:06:09 AMbuy$0.02164$3,1700.021643,1700.0568260x94...85d4
01/05/20261:06:05 AMbuy$0.01811$3,169.450.018113,169.450.0557150x29...d6ce
01/05/20261:05:53 AMbuy$0.01657$3,168.950.016573,168.950.0552310xd9...f8e0