Info about WETH-USDC pair
- Pooled WETH:
- 0.08165
- Pooled USDC:
- $167.53
WETH/USDC price stats on Base
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,083.15. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $45.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,639,696.30. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $337.64. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $337.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,083.15, captured at 5:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,083.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:34:21 AM | sell | $0.08934 | $2,083.15 | 0.08934 | 2,083.15 | 0.00004288 | 0xcb...07f8 | |
| 02/08/2026 | 5:25:41 AM | sell | $0.1308 | $2,086.31 | 0.1308 | 2,086.31 | 0.00006272 | 0x31...ac10 | |
| 02/08/2026 | 5:20:41 AM | buy | $0.3707 | $2,084.55 | 0.3707 | 2,084.55 | 0.0001778 | 0xc0...1d4e | |
| 02/08/2026 | 4:13:35 AM | sell | $0.2283 | $2,080.83 | 0.2283 | 2,080.83 | 0.0001097 | 0xbf...72f6 | |
| 02/08/2026 | 2:54:53 AM | sell | $0.2 | $2,086.97 | 0.2 | 2,086.97 | 0.00009585 | 0x79...5791 | |
| 02/08/2026 | 2:53:19 AM | sell | $0.003355 | $2,089.86 | 0.003355 | 2,089.86 | 0.051605 | 0xe8...f9dd | |
| 02/08/2026 | 2:53:19 AM | sell | $0.007225 | $2,089.95 | 0.007225 | 2,089.95 | 0.053457 | 0xe8...f9dd | |
| 02/08/2026 | 2:39:35 AM | buy | $0.6812 | $2,082.05 | 0.6812 | 2,082.05 | 0.0003271 | 0xf0...f7de | |
| 02/08/2026 | 2:37:51 AM | sell | $0.5004 | $2,074.85 | 0.5004 | 2,074.85 | 0.0002411 | 0x2e...d85c | |
| 02/08/2026 | 2:37:57 AM | buy | $0.3333 | $2,070.96 | 0.3333 | 2,070.96 | 0.0001609 | 0x07...40ea | |
| 02/08/2026 | 2:37:55 AM | sell | $0.5123 | $2,084.36 | 0.5123 | 2,084.36 | 0.0002457 | 0x49...5664 | |
| 02/08/2026 | 2:37:51 AM | buy | $2.34 | $2,071.04 | 2.34 | 2,071.04 | 0.001132 | 0x18...2900 | |
| 02/08/2026 | 2:37:55 AM | sell | $0.5565 | $2,071.11 | 0.5565 | 2,071.11 | 0.0002686 | 0xa1...d4fb | |
| 02/08/2026 | 2:37:51 AM | sell | $0.5008 | $2,067.68 | 0.5008 | 2,067.68 | 0.0002422 | 0x51...bb8e | |
| 02/08/2026 | 2:37:51 AM | sell | $0.4987 | $2,063.58 | 0.4987 | 2,063.58 | 0.0002417 | 0xd0...70a7 | |
| 02/08/2026 | 2:37:51 AM | sell | $0.4978 | $2,059.5 | 0.4978 | 2,059.5 | 0.0002417 | 0xe9...03a2 | |
| 02/08/2026 | 2:37:45 AM | sell | $0.5178 | $2,089.19 | 0.5178 | 2,089.19 | 0.0002478 | 0x7f...54b5 | |
| 02/08/2026 | 2:27:01 AM | buy | $0.1707 | $2,095.87 | 0.1707 | 2,095.87 | 0.00008147 | 0x1c...a8fa | |
| 02/08/2026 | 1:56:15 AM | buy | $0.1884 | $2,090.71 | 0.1884 | 2,090.71 | 0.00009013 | 0x2a...2e4e | |
| 02/08/2026 | 1:36:03 AM | buy | $0.1672 | $2,085.6 | 0.1672 | 2,085.6 | 0.0000802 | 0x1f...1812 |