WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.78
Price
1,965.78 USDC
TVL
$225.47
MKT CAP
$475.5M
5m
-0.05%
1h
-0.35%
4h
0.24%
24h
-2.70%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
299
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08343
Pooled USDC:
$61.46

WETH/USDC price stats on Base

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.78. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 5417 trades with trading volume of $299.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,492,111.46. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $225.47. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $225.47.

The total transactions of WETH/USDC is 5417 in the last 24 hours, 2346 of which are buy transactions, and 3071 are sales transactions.

WETH/USDC pool has a trading volume of $299.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.78, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $1,965.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20262:44:11 AMbuy$0.03093$1,966.080.030931,966.080.00001573
0x902...ee5f
0xa0...3655
02/12/20262:44:11 AMbuy$0.03822$1,965.780.038221,965.780.00001944
0x4ec...4486
0x88...4e20
02/12/20262:43:47 AMsell$0.01307$1,964.390.013071,964.390.056658
0xFD9...F146
0xbe...0d3c
02/12/20262:43:49 AMsell$0.04306$1,964.180.043061,964.180.00002192
0x311...6780
0xc4...ef00
02/12/20262:43:29 AMsell$0.01033$1,964.490.010331,964.490.055261
0x3C3...8Dd2
0xae...738b
02/12/20262:43:11 AMsell$0.01918$1,965.380.019181,965.380.059759
0xFED...9d92
0x4a...7865
02/12/20262:43:13 AMsell$0.0352$1,964.990.03521,964.990.00001791
0x34C...3c27
0x4b...11c6
02/12/20262:43:07 AMsell$0.03597$1,965.670.035971,965.670.0000183
0xa66...73de
0x61...fc4e
02/12/20262:43:13 AMsell$0.02941$1,964.710.029411,964.710.00001496
0x5e6...2D84
0x0c...0590
02/12/20262:43:11 AMsell$0.02841$1,965.190.028411,965.190.00001445
0x42D...b8Cb
0x53...a23e
02/12/20262:43:07 AMsell$0.008094$1,965.540.0080941,965.540.054117
0x429...0bb2
0x5a...7696
02/12/20262:43:15 AMsell$0.01477$1,964.540.014771,964.540.057522
0x343...Dc08
0x71...a19d
02/12/20262:39:45 AMsell$0.01584$1,966.020.015841,966.020.05806
0xa91...89A4
0x5e...e8c6
02/12/20262:39:45 AMsell$0.02174$1,965.910.021741,965.910.00001106
0x98F...Cd4B
0xc8...8b6f
02/12/20262:39:29 AMsell$0.01591$1,966.150.015911,966.150.058092
0xa40...cAb7
0x8a...6467
02/12/20262:38:25 AMsell$0.05892$1,966.730.058921,966.730.00002995
0xa28...E085
0x45...2d11
02/12/20262:38:25 AMsell$0.03296$1,966.350.032961,966.350.00001676
0xD78...424B
0xec...e555
02/12/20262:37:47 AMsell$0.02553$1,967.20.025531,967.20.00001298
0xc7D...7CED
0x88...996e
02/12/20262:37:49 AMsell$0.009392$1,966.980.0093921,966.980.054774
0x309...1B6d
0x6a...3cf0
02/12/20262:37:47 AMsell$0.01585$1,967.10.015851,967.10.058059
0x506...B7Ff
0x51...a61a