WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,083.15
Price
2,083.15 USDC
TVL
$337.64
MKT CAP
$469.6M
5m
0%
1h
-0.07%
4h
-0.12%
24h
-0.47%
Share
TXNS
109
Buys
54
Sells
55
Volume
46
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08165
Pooled USDC:
$167.53

WETH/USDC price stats on Base

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,083.15. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $45.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,639,696.30. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $337.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $337.64.

The total transactions of WETH/USDC is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.

WETH/USDC pool has a trading volume of $45.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,083.15, captured at 5:38 AM UTC.

The price of converting 1 WETH to USD is $2,083.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20265:34:21 AMsell$0.08934$2,083.150.089342,083.150.00004288
0x56c...5218
0xcb...07f8
02/08/20265:25:41 AMsell$0.1308$2,086.310.13082,086.310.00006272
0x330...8772
0x31...ac10
02/08/20265:20:41 AMbuy$0.3707$2,084.550.37072,084.550.0001778
0x05a...63E3
0xc0...1d4e
02/08/20264:13:35 AMsell$0.2283$2,080.830.22832,080.830.0001097
0x378...64C6
0xbf...72f6
02/08/20262:54:53 AMsell$0.2$2,086.970.22,086.970.00009585
0xD2D...2222
0x79...5791
02/08/20262:53:19 AMsell$0.003355$2,089.860.0033552,089.860.051605
0x287...294a
0xe8...f9dd
02/08/20262:53:19 AMsell$0.007225$2,089.950.0072252,089.950.053457
0x287...294a
0xe8...f9dd
02/08/20262:39:35 AMbuy$0.6812$2,082.050.68122,082.050.0003271
0x6A9...aF2E
0xf0...f7de
02/08/20262:37:51 AMsell$0.5004$2,074.850.50042,074.850.0002411
0x2B1...52d6
0x2e...d85c
02/08/20262:37:57 AMbuy$0.3333$2,070.960.33332,070.960.0001609
0x03B...8287
0x07...40ea
02/08/20262:37:55 AMsell$0.5123$2,084.360.51232,084.360.0002457
0x725...6655
0x49...5664
02/08/20262:37:51 AMbuy$2.34$2,071.042.342,071.040.001132
0xb00...5c31
0x18...2900
02/08/20262:37:55 AMsell$0.5565$2,071.110.55652,071.110.0002686
0xDe4...A482
0xa1...d4fb
02/08/20262:37:51 AMsell$0.5008$2,067.680.50082,067.680.0002422
0x56b...0e53
0x51...bb8e
02/08/20262:37:51 AMsell$0.4987$2,063.580.49872,063.580.0002417
0x27b...4c5B
0xd0...70a7
02/08/20262:37:51 AMsell$0.4978$2,059.50.49782,059.50.0002417
0xD86...0F96
0xe9...03a2
02/08/20262:37:45 AMsell$0.5178$2,089.190.51782,089.190.0002478
0xc15...10CD
0x7f...54b5
02/08/20262:27:01 AMbuy$0.1707$2,095.870.17072,095.870.00008147
0x05a...63E3
0x1c...a8fa
02/08/20261:56:15 AMbuy$0.1884$2,090.710.18842,090.710.00009013
0xD13...5632
0x2a...2e4e
02/08/20261:36:03 AMbuy$0.1672$2,085.60.16722,085.60.0000802
0x04a...ba92
0x1f...1812