WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,918.91
Price
1,918.91 USDC
TVL
$217.29
MKT CAP
$484.9M
5m
0%
1h
-0.36%
4h
-1.49%
24h
-4.56%
Share
TXNS
538
Buys
240
Sells
298
Volume
65
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08463
Pooled USDC:
$54.88

WETH/USDC price stats on Base

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.91. WETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $65.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $484,851,931.97. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $217.29. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $217.29.

The total transactions of WETH/USDC is 538 in the last 24 hours, 240 of which are buy transactions, and 298 are sales transactions.

WETH/USDC pool has a trading volume of $65.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,918.91, captured at 7:40 PM UTC.

The price of converting 1 WETH to USD is $1,918.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20267:00:31 PMbuy$0.02231$1,918.910.022311,918.910.00001163
0x6d5...cC92
0x05...22df
02/27/20267:00:29 PMbuy$0.02427$1,918.610.024271,918.610.00001265
0x9Ca...bdBB
0x40...5c51
02/27/20267:00:27 PMbuy$0.01204$1,918.360.012041,918.360.056276
0xa40...cAb7
0xc6...2c99
02/27/20266:59:29 PMbuy$0.02962$1,918.070.029621,918.070.00001544
0x3f4...ca7d
0xff...7d07
02/27/20266:58:35 PMbuy$0.02416$1,917.70.024161,917.70.0000126
0xa91...89A4
0xa7...d9df
02/27/20266:56:21 PMsell$0.6722$1,920.570.67221,920.570.00035
0x018...C281
0xae...af88
02/27/20266:40:57 PMsell$0.09822$1,925.90.098221,925.90.000051
0xe4b...F8Cd
0x70...902e
02/27/20266:24:33 PMsell$0.02697$1,926.710.026971,926.710.000014
0x29f...A49d
0xfe...d450
02/27/20266:21:33 PMsell$0.01927$1,926.990.019271,926.990.00001
0x1A4...efCE
0x94...8e05
02/27/20266:18:53 PMsell$0.1928$1,928.550.19281,928.550.0001
0xf5B...1638
0x7f...bc96
02/27/20266:04:51 PMbuy$0.2382$1,929.790.23821,929.790.0001234
0x26c...318C
0x52...d965
02/27/20266:03:57 PMbuy$0.3225$1,925.910.32251,925.910.0001674
0xd18...FE64
0x4b...9c05
02/27/20265:42:11 PMsell$0.000192$1,9200.0001921,9200.061
0x415...c8E5
0xc8...a056
02/27/20265:27:25 PMsell$0.06921$1,922.580.069211,922.580.000036
0xA18...97C0
0xad...5af9
02/27/20265:21:03 PMsell$0.2115$1,924.550.21151,924.550.0001099
0xA37...f7c8
0x07...8cac
02/27/20265:19:03 PMsell$0.2699$1,927.880.26991,927.880.00014
0xD37...f268
0xeb...d280
02/27/20264:54:27 PMsell$0.4179$1,932.650.41791,932.650.0002162
0x619...89d4
0x29...22b5
02/27/20264:48:29 PMsell$0.03484$1,935.770.034841,935.770.000018
0xD3B...4CcE
0x1f...7bf9
02/27/20264:47:43 PMsell$0.2325$1,937.640.23251,937.640.00012
0xB25...daAF
0x8d...359c
02/27/20264:27:57 PMbuy$0.2164$1,939.310.21641,939.310.0001116
0x26c...318C
0xfd...024b