WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,906.76
Price
1,906.76 USDC
TVL
$217.66
MKT CAP
$456.2M
5m
0.26%
1h
1.47%
4h
-1.25%
24h
-10.08%
Share
TXNS
776
Buys
332
Sells
444
Volume
263
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08593
Pooled USDC:
$53.8

WETH/USDC price stats on Base

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.76. WETH price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $262.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $456,244,093.44. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $217.67. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $217.67.

The total transactions of WETH/USDC is 776 in the last 24 hours, 332 of which are buy transactions, and 444 are sales transactions.

WETH/USDC pool has a trading volume of $262.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,906.76, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $1,906.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20269:41:29 AMsell$0.09533$1,906.760.095331,906.760.00005
0x6d8...d638
0x63...8a0c
02/06/20269:39:03 AMbuy$0.08935$1,905.880.089351,905.880.00004688
0xB8A...48cD
0xce...ea70
02/06/20269:39:03 AMbuy$0.08921$1,908.340.089211,908.340.00004675
0xbC3...5b6E
0x53...8a47
02/06/20269:39:03 AMbuy$0.08927$1,904.650.089271,904.650.00004687
0x50f...eBE9
0xd0...14a1
02/06/20269:39:03 AMbuy$0.08923$1,907.110.089231,907.110.00004678
0x585...9050
0xbd...eb51
02/06/20269:39:01 AMbuy$0.197$1,902.670.1971,902.670.0001035
0x0F3...aE20
0x1b...9b9c
02/06/20269:36:47 AMsell$0.09508$1,901.760.095081,901.760.00005
0xB01...9C2E
0xa8...962e
02/06/20269:36:53 AMsell$0.09502$1,900.430.095021,900.430.00005
0xB42...EAD6
0x7a...5f32
02/06/20269:36:43 AMsell$0.09515$1,903.060.095151,903.060.00005
0xC06...8B8c
0x8e...1fe9
02/06/20269:36:37 AMsell$0.09548$1,909.620.095481,909.620.00005
0xB42...EAD6
0xed...8030
02/06/20269:36:39 AMsell$0.09541$1,908.30.095411,908.30.00005
0xB01...9C2E
0x54...58cd
02/06/20269:36:43 AMsell$0.09521$1,904.370.095211,904.370.00005
0xB01...9C2E
0x54...24a0
02/06/20269:36:31 AMsell$0.09554$1,910.940.095541,910.940.00005
0xC06...8B8c
0x32...ffc7
02/06/20269:36:39 AMsell$0.09528$1,905.670.095281,905.670.00005
0xB42...EAD6
0x4a...39aa
02/06/20269:36:39 AMsell$0.09535$1,9070.095351,9070.00005
0xC06...8B8c
0xf1...cfa7
02/06/20269:34:53 AMsell$0.8435$1,917.230.84351,917.230.0004399
0xE22...b5B9
0xb4...8fef
02/06/20269:34:51 AMbuy$0.9899$1,917.790.991,917.790.0005162
0x5e9...F159
0x1c...8b2a
02/06/20269:34:21 AMbuy$0.7263$1,906.110.72631,906.110.000381
0xE22...b5B9
0xdf...9580
02/06/20269:27:47 AMsell$0.09501$1,900.230.095011,900.230.00005
0xa54...315E
0xea...361d
02/06/20269:25:15 AMsell$0.5853$1,904.930.58531,904.930.0003072
0x07B...6cC3
0x9c...398f