Info about WETH-USDC pair
- Pooled WETH:
- 0.08463
- Pooled USDC:
- $54.88
WETH/USDC price stats on Base
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.91. WETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $65.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $484,851,931.97. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $217.29. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $217.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 538 in the last 24 hours, 240 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $65.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,918.91, captured at 7:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,918.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:00:31 PM | buy | $0.02231 | $1,918.91 | 0.02231 | 1,918.91 | 0.00001163 | 0x05...22df | |
| 02/27/2026 | 7:00:29 PM | buy | $0.02427 | $1,918.61 | 0.02427 | 1,918.61 | 0.00001265 | 0x40...5c51 | |
| 02/27/2026 | 7:00:27 PM | buy | $0.01204 | $1,918.36 | 0.01204 | 1,918.36 | 0.056276 | 0xc6...2c99 | |
| 02/27/2026 | 6:59:29 PM | buy | $0.02962 | $1,918.07 | 0.02962 | 1,918.07 | 0.00001544 | 0xff...7d07 | |
| 02/27/2026 | 6:58:35 PM | buy | $0.02416 | $1,917.7 | 0.02416 | 1,917.7 | 0.0000126 | 0xa7...d9df | |
| 02/27/2026 | 6:56:21 PM | sell | $0.6722 | $1,920.57 | 0.6722 | 1,920.57 | 0.00035 | 0xae...af88 | |
| 02/27/2026 | 6:40:57 PM | sell | $0.09822 | $1,925.9 | 0.09822 | 1,925.9 | 0.000051 | 0x70...902e | |
| 02/27/2026 | 6:24:33 PM | sell | $0.02697 | $1,926.71 | 0.02697 | 1,926.71 | 0.000014 | 0xfe...d450 | |
| 02/27/2026 | 6:21:33 PM | sell | $0.01927 | $1,926.99 | 0.01927 | 1,926.99 | 0.00001 | 0x94...8e05 | |
| 02/27/2026 | 6:18:53 PM | sell | $0.1928 | $1,928.55 | 0.1928 | 1,928.55 | 0.0001 | 0x7f...bc96 | |
| 02/27/2026 | 6:04:51 PM | buy | $0.2382 | $1,929.79 | 0.2382 | 1,929.79 | 0.0001234 | 0x52...d965 | |
| 02/27/2026 | 6:03:57 PM | buy | $0.3225 | $1,925.91 | 0.3225 | 1,925.91 | 0.0001674 | 0x4b...9c05 | |
| 02/27/2026 | 5:42:11 PM | sell | $0.000192 | $1,920 | 0.000192 | 1,920 | 0.061 | 0xc8...a056 | |
| 02/27/2026 | 5:27:25 PM | sell | $0.06921 | $1,922.58 | 0.06921 | 1,922.58 | 0.000036 | 0xad...5af9 | |
| 02/27/2026 | 5:21:03 PM | sell | $0.2115 | $1,924.55 | 0.2115 | 1,924.55 | 0.0001099 | 0x07...8cac | |
| 02/27/2026 | 5:19:03 PM | sell | $0.2699 | $1,927.88 | 0.2699 | 1,927.88 | 0.00014 | 0xeb...d280 | |
| 02/27/2026 | 4:54:27 PM | sell | $0.4179 | $1,932.65 | 0.4179 | 1,932.65 | 0.0002162 | 0x29...22b5 | |
| 02/27/2026 | 4:48:29 PM | sell | $0.03484 | $1,935.77 | 0.03484 | 1,935.77 | 0.000018 | 0x1f...7bf9 | |
| 02/27/2026 | 4:47:43 PM | sell | $0.2325 | $1,937.64 | 0.2325 | 1,937.64 | 0.00012 | 0x8d...359c | |
| 02/27/2026 | 4:27:57 PM | buy | $0.2164 | $1,939.31 | 0.2164 | 1,939.31 | 0.0001116 | 0xfd...024b |