WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,967.53
Price
1,967.53 USDC
TVL
$225.7
MKT CAP
$472.9M
5m
0%
1h
-0.12%
4h
0.20%
24h
0.72%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
298
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08324
Pooled USDC:
$61.91

WETH/USDC price stats on Base

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,967.53. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 5367 trades with trading volume of $297.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,853,625.84. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $225.70. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $225.70.

The total transactions of WETH/USDC is 5367 in the last 24 hours, 2348 of which are buy transactions, and 3019 are sales transactions.

WETH/USDC pool has a trading volume of $297.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,967.53, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $1,967.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:50:31 AMsell$0.01449$1,967.530.014491,967.530.057368
0x6E4...2a36
0x24...f917
02/12/20267:50:19 AMsell$0.002672$1,967.620.0026721,967.620.051357
0xeeC...9F30
0xfb...2fda
02/12/20267:50:17 AMsell$0.02779$1,967.680.027791,967.680.00001412
0x643...1F2e
0x04...18d4
02/12/20267:46:17 AMsell$0.06166$1,968.080.061661,968.080.00003133
0x247...3684
0x8e...2657
02/12/20267:46:11 AMsell$0.1014$1,968.890.10141,968.890.00005154
0xaED...2e4A
0xd1...9463
02/12/20267:46:13 AMsell$0.02299$1,968.340.022991,968.340.00001168
0x247...3684
0xe6...ad14
02/12/20267:44:55 AMsell$0.01679$1,969.290.016791,969.290.05853
0xaED...2e4A
0x97...4621
02/12/20267:44:53 AMsell$0.01719$1,969.460.017191,969.460.058728
0x3f4...ca7d
0xc8...e8be
02/12/20267:44:11 AMsell$0.01741$1,969.620.017411,969.620.058839
0x1ED...CeB8
0x39...2412
02/12/20267:44:09 AMsell$0.1841$1,970.40.18411,970.40.00009346
0x424...Fb02
0x53...b9fb
02/12/20267:41:25 AMbuy$0.04812$1,972.540.048121,972.540.00002439
0x6D1...82Ee
0x94...87a3
02/12/20267:41:21 AMbuy$0.01957$1,9720.019571,9720.059924
0x2C5...9cC5
0x7a...81be
02/12/20267:41:15 AMbuy$0.03539$1,971.820.035391,971.820.00001794
0x1ED...CeB8
0x8f...614d
02/12/20267:41:23 AMbuy$0.03839$1,972.250.038391,972.250.00001946
0xd89...D9B8
0x26...9809
02/12/20267:37:45 AMsell$0.008293$1,970.020.0082931,970.020.054209
0x6E4...2a36
0x73...a435
02/12/20267:37:43 AMsell$0.03839$1,970.190.038391,970.190.00001948
0x2C5...9cC5
0xf6...51b2
02/12/20267:35:05 AMsell$0.01487$1,970.380.014871,970.380.057547
0xa7A...094B
0xd9...0343
02/12/20267:35:01 AMsell$0.01459$1,970.540.014591,970.540.057406
0x2C5...9cC5
0x44...1715
02/12/20267:34:49 AMsell$0.03351$1,970.690.033511,970.690.000017
0x311...6780
0x72...baee
02/12/20267:34:41 AMsell$0.02257$1,971.250.022571,971.250.00001145
0x98F...Cd4B
0x76...18c5