Info about WETH-USDC pair
- Pooled WETH:
- 0.08238
- Pooled USDC:
- $66.11
WETH/USDC price stats on Base
As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,044.58. WETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $102.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,291,112.54. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $234.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $234.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2508 in the last 24 hours, 1072 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $102.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,044.58, captured at 12:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,044.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:24:31 AM | sell | $0.08791 | $2,044.58 | 0.08791 | 2,044.58 | 0.000043 | 0xa8...be1d | |
| 02/14/2026 | 12:20:53 AM | sell | $0.154 | $2,045.96 | 0.154 | 2,045.96 | 0.00007529 | 0x82...cd97 | |
| 02/14/2026 | 12:14:31 AM | sell | $0.02046 | $2,046.89 | 0.02046 | 2,046.89 | 0.00001 | 0x3f...35ef | |
| 02/14/2026 | 12:04:59 AM | buy | $0.02569 | $2,048.7 | 0.02569 | 2,048.7 | 0.00001254 | 0xa2...f170 | |
| 02/14/2026 | 12:02:05 AM | sell | $0.02208 | $2,046.87 | 0.02208 | 2,046.87 | 0.00001078 | 0x2d...765b | |
| 02/14/2026 | 12:02:05 AM | sell | $0.02513 | $2,047.13 | 0.02513 | 2,047.13 | 0.00001227 | 0xf3...a459 | |
| 02/13/2026 | 11:57:07 PM | buy | $0.01244 | $2,048.9 | 0.01244 | 2,048.9 | 0.056074 | 0x82...3902 | |
| 02/13/2026 | 11:57:03 PM | buy | $0.02653 | $2,048.7 | 0.02653 | 2,048.7 | 0.00001295 | 0x07...f03f | |
| 02/13/2026 | 11:53:33 PM | sell | $0.04972 | $2,047.13 | 0.04972 | 2,047.13 | 0.00002429 | 0x70...8a6b | |
| 02/13/2026 | 11:49:59 PM | sell | $0.02012 | $2,047.49 | 0.02012 | 2,047.49 | 0.059829 | 0x5c...e1a7 | |
| 02/13/2026 | 11:47:47 PM | buy | $0.01494 | $2,049.29 | 0.01494 | 2,049.29 | 0.057294 | 0x8f...af9f | |
| 02/13/2026 | 11:47:01 PM | sell | $0.2007 | $2,048.64 | 0.2007 | 2,048.64 | 0.000098 | 0x79...7b8d | |
| 02/13/2026 | 11:10:39 PM | buy | $0.03079 | $2,051.33 | 0.03079 | 2,051.33 | 0.00001501 | 0x62...8d04 | |
| 02/13/2026 | 11:10:37 PM | buy | $0.01484 | $2,051.06 | 0.01484 | 2,051.06 | 0.057239 | 0x7a...1560 | |
| 02/13/2026 | 11:09:31 PM | buy | $0.02311 | $2,050.89 | 0.02311 | 2,050.89 | 0.00001126 | 0x77...889d | |
| 02/13/2026 | 11:06:15 PM | sell | $0.01576 | $2,049.09 | 0.01576 | 2,049.09 | 0.057691 | 0x4b...ac49 | |
| 02/13/2026 | 11:06:07 PM | sell | $0.04176 | $2,049.4 | 0.04176 | 2,049.4 | 0.00002037 | 0x49...bed8 | |
| 02/13/2026 | 11:06:03 PM | sell | $0.04601 | $2,049.9 | 0.04601 | 2,049.9 | 0.00002244 | 0xac...1e7a | |
| 02/13/2026 | 11:05:47 PM | sell | $0.01083 | $2,050.2 | 0.01083 | 2,050.2 | 0.055283 | 0x42...0555 | |
| 02/13/2026 | 11:05:45 PM | sell | $0.09722 | $2,050.86 | 0.09722 | 2,050.86 | 0.0000474 | 0x19...9e04 |