WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,188.17
Price
3,188.17 USDC
TVL
$408.19
MKT CAP
$632.1M
5m
-0.03%
1h
-0.03%
4h
1.36%
24h
1.38%
Share
TXNS
1K
Buys
512
Sells
641
Volume
40
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08057
Pooled USDC:
$151.29

WETH/USDC price stats on Base

As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,188.17. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $40.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,143,965.35. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $408.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $408.19.

The total transactions of WETH/USDC is 1153 in the last 24 hours, 512 of which are buy transactions, and 641 are sales transactions.

WETH/USDC pool has a trading volume of $40.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,188.17, captured at 3:27 AM UTC.

The price of converting 1 WETH to USD is $3,188.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/05/20263:27:13 AMbuy$0.01307$3,188.170.013073,188.170.054101
0x5ad...5613
0x99...a529
01/05/20263:25:41 AMsell$0.001304$3,185.250.0013043,185.250.064093
0xB9b...bcD8
0xc3...8d89
01/05/20263:24:15 AMsell$0.0108$3,185.390.01083,185.390.053392
0xd79...6C7F
0xf2...3411
01/05/20263:24:09 AMsell$0.009798$3,185.620.0097983,185.620.053075
0x1B0...6222
0xcf...a798
01/05/20263:24:07 AMsell$0.004495$3,185.910.0044953,185.910.05141
0xd82...a5dc
0x4f...a0d7
01/05/20263:23:57 AMsell$0.009676$3,186.130.0096763,186.130.053036
0x1Df...8f5c
0x48...08d9
01/05/20263:23:45 AMsell$0.007955$3,186.40.0079553,186.40.052496
0xebA...DcD0
0xdd...abc0
01/05/20263:22:29 AMbuy$0.01222$3,189.070.012223,189.070.053834
0x377...759C
0xcb...3c31
01/05/20263:22:23 AMbuy$0.2828$3,184.520.28283,184.520.00008883
0x60c...95aA
0x76...2023
01/05/20263:22:23 AMsell$0.4119$3,183.870.41193,183.870.0001293
0x905...48cd
0x78...c8e9
01/05/20262:12:27 AMbuy$0.01468$3,192.560.014683,192.560.054598
0xDA2...DD2d
0xcb...1779
01/05/20262:12:21 AMbuy$0.01488$3,191.80.014883,191.80.054663
0x2BB...148E
0xff...dbbd
01/05/20262:12:21 AMbuy$0.009454$3,192.120.0094543,192.120.052961
0xEDA...88C6
0x99...26bc
01/05/20262:11:31 AMbuy$0.03586$3,191.020.035863,191.020.00001123
0x5ad...5613
0xe4...1fbd
01/05/20262:11:23 AMbuy$0.02714$3,1900.027143,1900.05851
0x00f...2587
0xd8...d173
01/05/20262:09:03 AMsell$0.2152$3,190.20.21523,190.20.00006748
0xdE3...8859
0x96...2448
01/05/20262:06:19 AMsell$0.03841$3,193.980.038413,193.980.00001202
0x00f...2587
0xb9...7556
01/05/20262:06:09 AMsell$0.01378$3,194.970.013783,194.970.054315
0xDbf...5d1D
0x27...0d05
01/05/20262:06:09 AMsell$0.008954$3,194.620.0089543,194.620.052802
0xde6...B3fC
0xdf...66c8
01/05/20262:04:53 AMsell$0.1554$3,197.560.15543,197.560.00004861
0xe83...3C77
0xff...a8aa