Info about WETH-USDC pair
- Pooled WETH:
- 0.08687
- Pooled USDC:
- $54.89
WETH/USDC price stats on Base
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.43. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5796 trades with trading volume of $250.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,518,594.58. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $221.30. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $221.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5796 in the last 24 hours, 2578 of which are buy transactions, and 3218 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $250.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,915.43, captured at 4:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,915.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:48:55 PM | sell | $0.5363 | $1,915.43 | 0.5363 | 1,915.43 | 0.00028 | 0xe8...ca61 | |
| 02/12/2026 | 4:42:11 PM | buy | $0.1825 | $1,918.33 | 0.1825 | 1,918.33 | 0.00009518 | 0x84...32d9 | |
| 02/12/2026 | 4:40:35 PM | buy | $0.9948 | $1,913.81 | 0.9948 | 1,913.81 | 0.0005198 | 0xf0...e937 | |
| 02/12/2026 | 4:31:01 PM | sell | $0.7004 | $1,911.16 | 0.7004 | 1,911.16 | 0.0003664 | 0x5d...28c8 | |
| 02/12/2026 | 4:22:31 PM | sell | $1.77 | $1,920.6 | 1.77 | 1,920.6 | 0.0009221 | 0x10...0473 | |
| 02/12/2026 | 4:20:27 PM | buy | $1 | $1,925.1 | 1 | 1,925.1 | 0.0005194 | 0xe0...c9cb | |
| 02/12/2026 | 4:15:57 PM | sell | $1.08 | $1,923.9 | 1.08 | 1,923.9 | 0.0005665 | 0x20...861e | |
| 02/12/2026 | 4:11:45 PM | sell | $1.03 | $1,932.06 | 1.03 | 1,932.06 | 0.000537 | 0xa5...b774 | |
| 02/12/2026 | 4:07:35 PM | sell | $0.9375 | $1,939.65 | 0.9375 | 1,939.65 | 0.0004833 | 0xf6...2854 | |
| 02/12/2026 | 4:07:19 PM | sell | $0.1944 | $1,944 | 0.1944 | 1,944 | 0.0001 | 0xfa...e627 | |
| 02/12/2026 | 4:06:57 PM | sell | $0.1945 | $1,945.51 | 0.1945 | 1,945.51 | 0.0001 | 0xb4...7cd0 | |
| 02/12/2026 | 4:06:27 PM | sell | $0.1947 | $1,947.01 | 0.1947 | 1,947.01 | 0.0001 | 0x01...1fbe | |
| 02/12/2026 | 4:00:51 PM | buy | $0.06793 | $1,949.1 | 0.06793 | 1,949.1 | 0.00003485 | 0x44...b99b | |
| 02/12/2026 | 4:00:37 PM | sell | $0.01363 | $1,947.28 | 0.01363 | 1,947.28 | 0.057001 | 0xaf...cf1e | |
| 02/12/2026 | 4:00:07 PM | buy | $0.03203 | $1,948.51 | 0.03203 | 1,948.51 | 0.00001644 | 0xda...61e3 | |
| 02/12/2026 | 4:00:07 PM | buy | $0.03896 | $1,948.79 | 0.03896 | 1,948.79 | 0.00001999 | 0xcc...addf | |
| 02/12/2026 | 3:59:15 PM | sell | $0.02693 | $1,946.84 | 0.02693 | 1,946.84 | 0.00001383 | 0xd7...b26a | |
| 02/12/2026 | 3:59:13 PM | sell | $0.05055 | $1,947.68 | 0.05055 | 1,947.68 | 0.00002595 | 0x57...ee89 | |
| 02/12/2026 | 3:59:15 PM | sell | $0.01907 | $1,947.05 | 0.01907 | 1,947.05 | 0.059795 | 0xd9...460a | |
| 02/12/2026 | 3:59:15 PM | sell | $0.02099 | $1,947.19 | 0.02099 | 1,947.19 | 0.00001078 | 0xf7...6b75 |