WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,832.01
Price
1,832.01 USDC
TVL
$234.81
MKT CAP
$518M
5m
0%
1h
0%
4h
2.39%
24h
-3.50%
Share
TXNS
290
Buys
135
Sells
155
Volume
138
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.1002
Pooled USDC:
$51.1

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,832.01. WETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $138.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,030,608.89. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $234.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $234.81.

The total transactions of WETH/USDC is 290 in the last 24 hours, 135 of which are buy transactions, and 155 are sales transactions.

WETH/USDC pool has a trading volume of $138.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,832.01, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $1,832.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202611:22:04 AMbuy$0.4956$1,832.010.49561,832.010.0002705
0xE3d...9A3D
0x61...6df0
11/15/202610:36:25 AMsell$0.4019$1,827.020.40191,827.020.00022
0x4F2...180e
0x93...936e
11/15/202610:10:52 AMbuy$0.3975$1,828.520.39751,828.520.0002174
0x635...0D62
0x54...e75c
11/15/202610:09:49 AMbuy$0.1317$1,825.130.13171,825.130.00007216
0x058...e2fF
0x04...4d54
11/15/20269:36:55 AMsell$0.4474$1,825.680.44741,825.680.000245
0xB91...4dD3
0xab...2149
11/15/20269:35:10 AMsell$0.3096$1,830.530.30961,830.530.0001691
0x4b2...c06a
0x30...52f1
11/15/20269:32:11 AMsell$0.08555$1,833.040.085551,833.040.00004667
0x4b8...39f4
0xdf...b54c
11/15/20269:27:45 AMsell$0.1834$1,834.780.18341,834.780.0001
0x416...f344
0x74...cd30
11/15/20269:16:59 AMsell$0.1912$1,837.170.19121,837.170.0001041
0x5a0...F319
0x44...b1a8
11/15/20269:11:10 AMbuy$0.7276$1,835.210.72761,835.210.0003965
0x207...398b
0x3f...1720
11/15/20269:06:37 AMbuy$0.774$1,825.60.7741,825.60.000424
0x93d...06FB
0x05...7dee
11/15/20269:03:03 AMbuy$0.7388$1,815.950.73881,815.950.0004068
0x2B5...04E6
0x8d...8c70
11/15/20268:59:56 AMbuy$0.8869$1,805.610.88691,805.610.0004912
0xC33...f2bf
0x09...a5d2
11/15/20268:31:27 AMbuy$0.7412$1,795.280.74121,795.280.0004128
0x791...FF4e
0xd3...0eb2
11/15/20268:21:56 AMbuy$0.7908$1,785.590.79081,785.590.0004429
0x52B...c509
0x2e...92bf
11/15/20268:00:38 AMbuy$0.1995$1,779.310.19951,779.310.0001121
0xd07...14d1
0x6a...c7d7
11/15/20267:46:03 AMsell$0.713$1,781.140.7131,781.140.0004003
0x482...9d24
0xcb...0bb3
11/15/20267:35:52 AMsell$0.5632$1,789.210.56321,789.210.0003147
0x011...3911
0x5b...6a23
11/15/20266:20:51 AMbuy$0.2536$1,792.610.25361,792.610.0001415
0xa77...969c
0x11...31f2
11/15/20266:06:09 AMsell$0.6846$1,793.90.68461,793.90.0003816
0x788...86f3
0xb6...619d