WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,261.19
Price
2,261.19 USDC
TVL
$247.19
MKT CAP
$544.7M
5m
0%
1h
-2.08%
4h
-1.08%
24h
-2.97%
Share
TXNS
830
Buys
326
Sells
504
Volume
22
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08178
Pooled USDC:
$62.27

WETH/USDC price stats on Base

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.19. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $21.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,710,035.86. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $247.20. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $247.20.

The total transactions of WETH/USDC is 830 in the last 24 hours, 326 of which are buy transactions, and 504 are sales transactions.

WETH/USDC pool has a trading volume of $21.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,261.19, captured at 3:14 PM UTC.

The price of converting 1 WETH to USD is $2,261.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20263:06:31 PMbuy$0.4074$2,261.190.40742,261.190.0001801
0x33D...0fFB
0x99...0e7f
02/03/20263:04:51 PMbuy$0.00995$2,254.30.009952,254.30.054413
0xC1B...5e65
0x53...57b0
02/03/20263:03:13 PMsell$0.2256$2,256.040.22562,256.040.0001
0x7f6...8FBA
0x2f...504d
02/03/20262:59:13 PMsell$0.5527$2,268.920.55272,268.920.0002436
0x433...39A8
0x7c...0280
02/03/20262:44:01 PMsell$0.4001$2,284.740.40012,284.740.0001751
0xDB4...348d
0x8d...5ac8
02/03/20262:33:53 PMsell$0.01093$2,291.50.010932,291.50.054771
0xAb3...ebe3
0xfb...0a43
02/03/20262:33:43 PMsell$0.005329$2,292.380.0053292,292.380.052324
0x9Ad...0955
0x41...30b7
02/03/20262:33:43 PMsell$0.006711$2,293.120.0067112,293.120.052926
0x183...2C35
0x34...70df
02/03/20262:33:45 PMsell$0.01674$2,291.980.016742,291.980.057306
0xbf6...E082
0x6f...c44a
02/03/20262:33:43 PMsell$0.01798$2,292.690.017982,292.690.057842
0x70A...1Ef0
0x37...d8a2
02/03/20262:33:39 PMsell$0.02158$2,295.140.021582,295.140.059406
0x03f...815C
0xe1...1ae7
02/03/20262:33:41 PMsell$0.01512$2,293.920.015122,293.920.056593
0xF92...C9E9
0x1c...4654
02/03/20262:33:41 PMsell$0.01248$2,293.360.012482,293.360.055444
0x239...62bD
0x4a...10a2
02/03/20262:33:39 PMsell$0.01811$2,294.530.018112,294.530.057896
0x12a...f2ba
0xa3...f2bf
02/03/20262:33:33 PMsell$0.2708$2,300.080.27082,300.080.0001177
0x56c...49b2
0x49...91e4
02/03/20262:31:23 PMsell$0.02946$2,305.030.029462,305.030.00001278
0x46D...D18d
0x08...6ca2
02/03/20262:31:11 PMbuy$0.03053$2,306.170.030532,306.170.00001323
0x9c6...5b84
0x8c...434e
02/03/20262:31:11 PMbuy$0.02634$2,307.050.026342,307.050.00001141
0xD60...7047
0xdb...0e1b
02/03/20262:31:07 PMsell$0.01144$2,304.110.011442,304.110.054968
0x12a...f2ba
0x95...dce4
02/03/20262:31:07 PMsell$0.01198$2,303.720.011982,303.720.055204
0x391...49e3
0x53...1216