WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,310.54
Price
3,310.54 USDC
TVL
$330.44
MKT CAP
$662M
5m
0%
1h
0%
4h
0.54%
24h
-0.39%
Share
TXNS
628
Buys
289
Sells
339
Volume
8
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08039
Pooled USDC:
$64.3

WETH/USDC price stats on Base

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,310.54. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $8.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $661,970,780.12. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $330.44. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $330.44.

The total transactions of WETH/USDC is 628 in the last 24 hours, 289 of which are buy transactions, and 339 are sales transactions.

WETH/USDC pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,310.54, captured at 10:10 AM UTC.

The price of converting 1 WETH to USD is $3,310.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20267:12:01 AMbuy$0.02166$3,310.540.021663,310.540.056543
0x73e...0200
0xc7...f2b6
01/16/20266:58:07 AMbuy$0.01631$3,309.010.016313,309.010.054931
0x89a...71B9
0x74...78f7
01/16/20266:49:49 AMbuy$0.015$3,307.610.0153,307.610.054534
0x086...6D20
0x5a...7b69
01/16/20266:09:27 AMbuy$0.1449$3,300.960.14493,300.960.00004389
0xCC4...7a1A
0x73...a84f
01/16/20265:50:33 AMbuy$0.09004$3,291.240.090043,291.240.00002735
0x698...AAeD
0x68...c65c
01/16/20264:49:37 AMsell$0.03269$3,286.130.032693,286.130.05995
0x00D...BDE4
0x51...d5df
01/16/20264:43:31 AMsell$0.1251$3,292.730.12513,292.730.000038
0xf6D...e67E
0x82...7018
01/16/20262:08:37 AMsell$0.003962$3,298.030.0039623,298.030.051201
0x7B2...2C3B
0x82...ecd2
01/16/20262:08:31 AMsell$0.01828$3,298.920.018283,298.920.055543
0x7B2...2C3B
0x03...b221
01/16/20262:08:11 AMsell$0.01461$3,300.250.014613,300.250.054429
0x7B2...2C3B
0x71...a763
01/16/20262:07:27 AMsell$0.01469$3,301.530.014693,301.530.054452
0x7B2...2C3B
0xe2...3f1e
01/16/20262:04:17 AMsell$0.05761$3,304.620.057613,304.620.00001743
0x7B2...2C3B
0x5a...5548
01/16/20262:03:43 AMsell$0.1087$3,311.520.10873,311.520.00003284
0x7B2...2C3B
0x2c...8966
01/16/20262:03:33 AMsell$0.003307$3,315.280.0033073,315.280.069975
0x027...0955
0xab...e20f
01/16/20261:51:25 AMbuy$0.009184$3,318.980.0091843,318.980.052767
0x7B2...2C3B
0x47...8d45
01/16/20261:50:41 AMbuy$0.008749$3,318.150.0087493,318.150.052636
0x7B2...2C3B
0x34...22f6
01/16/20261:49:23 AMbuy$0.008353$3,317.440.0083533,317.440.052517
0x2Cb...9b42
0x11...92e9
01/16/20261:47:45 AMbuy$0.006951$3,316.680.0069513,316.680.052095
0x2Cb...9b42
0xc9...1430
01/16/20261:44:35 AMsell$0.002832$3,313.620.0028323,313.620.068546
0x2Cb...9b42
0xd7...5631
01/16/20261:44:09 AMsell$0.002842$3,313.90.0028423,313.90.068575
0x7B2...2C3B
0xbc...665a