WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,218.05
Price
2,218.05 USDC
TVL
$452.59
MKT CAP
$536.6M
5m
0%
1h
0.06%
4h
0.17%
24h
-0.75%
Share
TXNS
229
Buys
96
Sells
133
Volume
354
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.1152
Pooled USDC:
$196.93

WETH/USDC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,218.05. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $353.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,588,228.09. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $452.59. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $452.59.

The total transactions of WETH/USDC is 229 in the last 24 hours, 96 of which are buy transactions, and 133 are sales transactions.

WETH/USDC pool has a trading volume of $353.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,218.05, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,218.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20268:32:27 AMbuy$0.005$2,218.050.0052,218.050.052254
0xDB0...b4Fb
0x14...2371
04/12/20268:21:37 AMsell$0.9823$2,217.130.98232,217.130.000443
0x14f...5e17
0xc5...8fe1
04/12/20268:07:07 AMsell$0.7723$2,218.670.77232,218.670.0003481
0x522...A88a
0xd6...8ddb
04/12/20268:04:33 AMsell$0.2895$2,219.610.28952,219.610.0001304
0x072...D108
0x95...c1fa
04/12/20268:01:57 AMsell$0.1376$2,219.980.13762,219.980.000062
0xcBf...2912
0xd3...6258
04/12/20267:41:19 AMsell$0.3134$2,220.370.31342,220.370.0001411
0xAa3...a369
0x41...0590
04/12/20267:41:07 AMbuy$2.04$2,220.632.042,220.630.0009208
0x5FA...6b00
0x2e...39e0
04/12/20267:40:59 AMbuy$1.01$2,217.941.012,217.940.0004587
0xbE0...aB25
0xfa...abbf
04/12/20267:39:57 AMbuy$0.2714$2,216.810.27142,216.810.0001224
0x19d...2f7D
0x62...e230
04/12/20267:07:55 AMsell$0.35$2,215.10.352,215.10.000158
0x13D...15d3
0xce...7b58
04/12/20267:07:51 AMsell$0.2658$2,215.630.26582,215.630.00012
0xf14...A4Da
0xec...e5d6
04/12/20267:03:03 AMsell$0.4499$2,216.250.452,216.250.000203
0xA5A...F04a
0x22...dac9
04/12/20266:42:59 AMsell$1.23$2,217.711.232,217.710.0005564
0xc43...DdD6
0xe8...48e3
04/12/20266:22:27 AMsell$0.2503$2,218.980.25032,218.980.0001128
0x204...2fE1
0x83...1760
04/12/20266:21:49 AMsell$1.06$2,220.131.062,220.130.00048
0x80a...Ec3C
0x35...5873
04/12/20266:19:57 AMsell$0.04442$2,221.040.044422,221.040.00002
0x2Cf...4282
0x5d...6100
04/12/20266:14:23 AMbuy$2$2,221.1722,221.170.0009004
0x16d...d8A5
0x25...b8b9
04/12/20265:53:21 AMbuy$1.04$2,218.541.042,218.540.0004721
0x7f9...6dc9
0x24...c756
04/12/20265:49:41 AMbuy$1.01$2,216.751.012,216.750.0004586
0x591...79Ca
0x68...ad26
04/12/20265:38:57 AMsell$2.23$2,216.032.232,216.030.001007
0xF7b...24af
0x07...9bb3