WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,915.43
Price
1,915.43 USDC
TVL
$221.3
MKT CAP
$469.5M
5m
-0.15%
1h
-2.07%
4h
-3.27%
24h
-0.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
250
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08687
Pooled USDC:
$54.89

WETH/USDC price stats on Base

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.43. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5796 trades with trading volume of $250.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,518,594.58. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $221.30. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $221.30.

The total transactions of WETH/USDC is 5796 in the last 24 hours, 2578 of which are buy transactions, and 3218 are sales transactions.

WETH/USDC pool has a trading volume of $250.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,915.43, captured at 4:53 PM UTC.

The price of converting 1 WETH to USD is $1,915.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20264:48:55 PMsell$0.5363$1,915.430.53631,915.430.00028
0xACE...Acb9
0xe8...ca61
02/12/20264:42:11 PMbuy$0.1825$1,918.330.18251,918.330.00009518
0xC90...c4F8
0x84...32d9
02/12/20264:40:35 PMbuy$0.9948$1,913.810.99481,913.810.0005198
0x106...dBa8
0xf0...e937
02/12/20264:31:01 PMsell$0.7004$1,911.160.70041,911.160.0003664
0x9e3...c96B
0x5d...28c8
02/12/20264:22:31 PMsell$1.77$1,920.61.771,920.60.0009221
0x5a0...4d67
0x10...0473
02/12/20264:20:27 PMbuy$1$1,925.111,925.10.0005194
0xdb7...32bE
0xe0...c9cb
02/12/20264:15:57 PMsell$1.08$1,923.91.081,923.90.0005665
0xDBE...E32e
0x20...861e
02/12/20264:11:45 PMsell$1.03$1,932.061.031,932.060.000537
0xE75...5Bf8
0xa5...b774
02/12/20264:07:35 PMsell$0.9375$1,939.650.93751,939.650.0004833
0x591...79Ca
0xf6...2854
02/12/20264:07:19 PMsell$0.1944$1,9440.19441,9440.0001
0xA66...507e
0xfa...e627
02/12/20264:06:57 PMsell$0.1945$1,945.510.19451,945.510.0001
0xA66...507e
0xb4...7cd0
02/12/20264:06:27 PMsell$0.1947$1,947.010.19471,947.010.0001
0xA66...507e
0x01...1fbe
02/12/20264:00:51 PMbuy$0.06793$1,949.10.067931,949.10.00003485
0xa53...6f7A
0x44...b99b
02/12/20264:00:37 PMsell$0.01363$1,947.280.013631,947.280.057001
0x937...2088
0xaf...cf1e
02/12/20264:00:07 PMbuy$0.03203$1,948.510.032031,948.510.00001644
0x0f5...dbD8
0xda...61e3
02/12/20264:00:07 PMbuy$0.03896$1,948.790.038961,948.790.00001999
0xD48...356A
0xcc...addf
02/12/20263:59:15 PMsell$0.02693$1,946.840.026931,946.840.00001383
0xD48...356A
0xd7...b26a
02/12/20263:59:13 PMsell$0.05055$1,947.680.050551,947.680.00002595
0x0f5...dbD8
0x57...ee89
02/12/20263:59:15 PMsell$0.01907$1,947.050.019071,947.050.059795
0x714...4427
0xd9...460a
02/12/20263:59:15 PMsell$0.02099$1,947.190.020991,947.190.00001078
0x9F4...6FF0
0xf7...6b75