WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,595.78
Price
1,595.78 USDC
TVL
$205.34
MKT CAP
$480M
5m
0%
1h
2.84%
4h
0.65%
24h
-9.82%
Share
TXNS
191
Buys
84
Sells
107
Volume
81
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.1094
Pooled USDC:
$30.67

WETH/USDC price stats on Base

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,595.78. WETH price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $80.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $479,983,553.50. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $205.35. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $205.35.

The total transactions of WETH/USDC is 191 in the last 24 hours, 84 of which are buy transactions, and 107 are sales transactions.

WETH/USDC pool has a trading volume of $80.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,595.78, captured at 8:46 PM UTC.

The price of converting 1 WETH to USD is $1,595.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20268:30:53 PMbuy$0.05268$1,595.780.052681,595.780.00003301
0xff1...b384
0xce...d742
06/05/20268:20:03 PMbuy$0.7845$1,590.550.78451,590.550.0004932
0xA9a...2850
0xbc...604e
06/05/20268:10:05 PMbuy$0.8106$1,580.550.81061,580.550.0005129
0x159...fD28
0xfb...45f9
06/05/20268:09:01 PMbuy$0.75$1,570.780.751,570.780.0004774
0x836...113F
0x16...2a5d
06/05/20268:02:07 PMsell$0.0315$1,575.050.03151,575.050.00002
0xFCb...5aC0
0x03...bede
06/05/20268:02:11 PMsell$0.8003$1,569.840.80031,569.840.0005098
0xC49...6aCA
0x07...cca7
06/05/20267:59:47 PMbuy$0.4425$1,573.740.44251,573.740.0002812
0x456...404A
0xf0...b3b0
06/05/20267:48:29 PMbuy$0.08929$1,570.410.089291,570.410.00005685
0x714...9906
0x9b...ae52
06/05/20267:47:05 PMbuy$1$1,563.6111,563.610.0006395
0x40a...ad8b
0xc1...e29a
06/05/20267:46:43 PMbuy$0.2$1,556.140.21,556.140.0001285
0x265...7956
0xb7...6c70
06/05/20267:45:19 PMbuy$0.5084$1,551.730.50841,551.730.0003276
0x14c...bF1f
0x77...a306
06/05/20267:03:21 PMsell$1.55$1,556.991.551,556.990.001
0xcE7...73E4
0x1d...1e43
06/05/20266:54:43 PMsell$0.03133$1,566.890.031331,566.890.00002
0xFCb...5aC0
0x64...cd8d
06/05/20266:44:51 PMsell$0.03134$1,567.290.031341,567.290.00002
0xFCb...5aC0
0xc5...7d2b
06/05/20266:44:51 PMsell$0.03135$1,567.640.031351,567.640.00002
0xFCb...5aC0
0xc5...7d2b
06/05/20266:31:45 PMbuy$0.2395$1,567.660.23951,567.660.0001527
0x456...404A
0x4e...109a
06/05/20266:30:27 PMsell$0.6875$1,569.180.68751,569.180.0004381
0x1B9...282E
0xd3...12dd
06/05/20266:28:41 PMsell$0.1574$1,574.470.15741,574.470.0001
0x88E...B2b4
0x72...56da
06/05/20266:26:57 PMsell$0.01102$1,575.420.011021,575.420.057
0x446...D6D6
0xfc...22e7
06/05/20266:23:59 PMsell$0.8176$1,580.710.81761,580.710.0005172
0x93A...9c53
0xba...29cd