Info about WETH-USDC pair
- Pooled WETH:
- 0.0819
- Pooled USDC:
- $64.91
WETH/USDC price stats on Base
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,068.24. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $41.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,358,184.96. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $234.31. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $234.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1625 in the last 24 hours, 875 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $41.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,068.24, captured at 8:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,068.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:32:05 AM | sell | $0.03896 | $2,068.24 | 0.03896 | 2,068.24 | 0.00001883 | 0xe4...9c05 | |
| 02/15/2026 | 8:32:03 AM | sell | $0.009035 | $2,068.61 | 0.009035 | 2,068.61 | 0.054367 | 0xf9...b1ed | |
| 02/15/2026 | 8:31:59 AM | sell | $0.01382 | $2,068.97 | 0.01382 | 2,068.97 | 0.05668 | 0xc8...2025 | |
| 02/15/2026 | 8:31:59 AM | sell | $0.008997 | $2,068.76 | 0.008997 | 2,068.76 | 0.054348 | 0xaa...c480 | |
| 02/15/2026 | 8:31:57 AM | sell | $0.01067 | $2,069.14 | 0.01067 | 2,069.14 | 0.055156 | 0x9d...6738 | |
| 02/15/2026 | 8:31:47 AM | sell | $0.01472 | $2,069.33 | 0.01472 | 2,069.33 | 0.057117 | 0xa5...3203 | |
| 02/15/2026 | 8:31:43 AM | sell | $0.01619 | $2,069.62 | 0.01619 | 2,069.62 | 0.057826 | 0x3c...f4ce | |
| 02/15/2026 | 8:31:43 AM | sell | $0.05352 | $2,070.18 | 0.05352 | 2,070.18 | 0.00002585 | 0xa0...ccf3 | |
| 02/15/2026 | 8:31:35 AM | sell | $0.03352 | $2,070.88 | 0.03352 | 2,070.88 | 0.00001618 | 0xa0...74ac | |
| 02/15/2026 | 8:31:31 AM | sell | $0.02284 | $2,071.32 | 0.02284 | 2,071.32 | 0.00001102 | 0xf9...fa66 | |
| 02/15/2026 | 8:31:11 AM | sell | $0.06142 | $2,072 | 0.06142 | 2,072 | 0.00002964 | 0xcf...3766 | |
| 02/15/2026 | 8:31:07 AM | sell | $0.04545 | $2,072.85 | 0.04545 | 2,072.85 | 0.00002192 | 0x37...e54f | |
| 02/15/2026 | 8:30:59 AM | buy | $0.01246 | $2,074.91 | 0.01246 | 2,074.91 | 0.056009 | 0x35...d4c5 | |
| 02/15/2026 | 8:30:47 AM | sell | $0.01626 | $2,073.11 | 0.01626 | 2,073.11 | 0.057843 | 0x3a...befe | |
| 02/15/2026 | 8:30:45 AM | sell | $0.07952 | $2,073.95 | 0.07952 | 2,073.95 | 0.00003834 | 0x58...b30a | |
| 02/15/2026 | 8:30:39 AM | sell | $0.06126 | $2,075.07 | 0.06126 | 2,075.07 | 0.00002952 | 0x58...9f97 | |
| 02/15/2026 | 8:30:35 AM | sell | $0.002418 | $2,075.58 | 0.002418 | 2,075.58 | 0.051164 | 0x9a...4712 | |
| 02/15/2026 | 8:29:55 AM | sell | $0.03535 | $2,075.85 | 0.03535 | 2,075.85 | 0.00001703 | 0xfd...a6cd | |
| 02/15/2026 | 8:29:53 AM | sell | $0.01801 | $2,076.24 | 0.01801 | 2,076.24 | 0.058675 | 0x61...3d72 | |
| 02/15/2026 | 8:29:51 AM | sell | $0.02301 | $2,076.6 | 0.02301 | 2,076.6 | 0.00001108 | 0x14...c9d0 |