WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.45
Price
1,926.45 USDC
TVL
$222.27
MKT CAP
$466.2M
5m
0.13%
1h
0.42%
4h
1.09%
24h
-1.65%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
215
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.08616
Pooled USDC:
$56.29

WETH/USDC price stats on Base

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.45. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5110 trades with trading volume of $214.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,199,961.95. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $222.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $222.28.

The total transactions of WETH/USDC is 5110 in the last 24 hours, 2275 of which are buy transactions, and 2835 are sales transactions.

WETH/USDC pool has a trading volume of $214.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.45, captured at 10:31 PM UTC.

The price of converting 1 WETH to USD is $1,926.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:30:21 PMbuy$0.2512$1,926.450.25121,926.450.0001303
0x2FF...542c
0x88...3f8c
02/12/202610:29:55 PMbuy$0.3771$1,924.030.37711,924.030.000196
0x051...6666
0xb1...20fe
02/12/202610:06:09 PMsell$0.02431$1,921.070.024311,921.070.00001265
0x535...013F
0x1f...3c99
02/12/202610:06:07 PMsell$0.006352$1,921.240.0063521,921.240.053306
0x937...2088
0x34...d761
02/12/202610:06:05 PMsell$0.01722$1,921.30.017221,921.30.058962
0x430...9042
0xf7...8a46
02/12/202610:05:37 PMbuy$0.04209$1,922.830.042091,922.830.00002189
0xc18...0673
0xfb...d662
02/12/202610:05:05 PMbuy$0.0309$1,922.60.03091,922.60.00001607
0xa53...6f7A
0xe0...c121
02/12/202610:03:11 PMbuy$0.03321$1,922.350.033211,922.350.00001727
0xEF3...85E8
0xf6...fb98
02/12/202610:02:11 PMbuy$0.02706$1,922.10.027061,922.10.00001408
0x34C...3c27
0x85...96ba
02/12/202610:01:07 PMsell$0.003648$1,920.780.0036481,920.780.051899
0xf18...57ec
0x79...7638
02/12/202610:01:07 PMsell$0.0483$1,920.560.04831,920.560.00002515
0xa0b...d9e1
0xc5...c4f0
02/12/202610:01:07 PMsell$0.01667$1,920.870.016671,920.870.058681
0x77f...9183
0xc6...7cda
02/12/202610:01:07 PMsell$0.006541$1,920.80.0065411,920.80.053405
0xDe3...35e1
0xf7...3284
02/12/202610:00:57 PMsell$0.01604$1,921.020.016041,921.020.058349
0xEF3...85E8
0x90...e8a5
02/12/20269:57:47 PMsell$0.0224$1,921.160.02241,921.160.00001166
0x9BD...19Ed
0x9f...c373
02/12/20269:57:37 PMsell$0.05474$1,921.470.054741,921.470.00002848
0x535...013F
0x04...1c52
02/12/20269:57:03 PMsell$0.008216$1,921.870.0082161,921.870.054275
0x99a...07D5
0xd0...5b9c
02/12/20269:57:01 PMsell$0.01996$1,921.960.019961,921.960.00001038
0xeC5...73F7
0xcc...2964
02/12/20269:57:03 PMsell$0.02071$1,921.730.020711,921.730.00001077
0x622...0942
0x90...1bbb
02/12/20269:56:09 PMsell$0.05946$1,922.270.059461,922.270.00003093
0x77f...9183
0x9e...09a7