WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.73
Price
2,127.73 USDC
TVL
$259.13
MKT CAP
$599.6M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
29
Buys
13
Sells
16
Volume
1
Telegram price alerts
Pair:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.0927
Pooled USDC:
$61.87

WETH/USDC price stats on Base

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.73. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,599,631.01. The liquidity pool contract is 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 with total value locked (TVL) of $259.13. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99 is $259.13.

The total transactions of WETH/USDC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.73, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,127.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:47:23 AMbuy$0.06346$2,127.730.063462,127.730.00002982
0x73c...D8Ad
0x01...515b
05/20/20265:51:15 AMbuy$0.04512$2,120.660.045122,120.660.00002127
0x993...Cc16
0x36...5346
05/20/20265:20:31 AMbuy$0.05654$2,114.010.056542,114.010.00002674
0xd40...Bf7f
0x8a...bdca
05/20/202612:39:49 AMsell$0.02321$2,110.090.023212,110.090.000011
0xf89...4c91
0x6e...239f
05/20/202612:04:15 AMsell$0.02113$2,1130.021132,1130.00001
0xcf9...10CC
0xf6...5974
05/19/20268:34:57 PMsell$0.0005$2,114.430.00052,114.430.062364
0x1A7...27c1
0x37...abab
05/19/20266:32:31 PMsell$0.03963$2,117.040.039632,117.040.00001872
0xaD0...6db8
0x32...363b
05/19/20265:16:31 PMbuy$0.04878$2,118.160.048782,118.160.00002302
0xDfa...307e
0xcd...48ff
05/19/20265:09:05 PMbuy$0.0359$2,112.670.03592,112.670.00001699
0x5E6...7672
0xa2...2fd0
05/19/20264:38:27 PMbuy$0.04828$2,107.180.048282,107.180.00002291
0xbcc...2427
0x37...5dee
05/19/20262:39:15 PMbuy$0.01052$2,103.490.010522,103.490.055002
0x68b...D3aE
0xcf...2f1e
05/19/20262:19:25 PMsell$0.04207$2,103.70.042072,103.70.00002
0xAae...d168
0xbc...f142
05/19/20262:19:25 PMsell$0.04218$2,109.140.042182,109.140.00002
0xAae...d168
0xbc...f142
05/19/20262:19:25 PMsell$0.04229$2,114.640.042292,114.640.00002
0xAae...d168
0xbc...f142
05/19/20261:52:55 PMbuy$0.02387$2,117.610.023872,117.610.00001127
0x054...1dAA
0xb9...04e7
05/19/20261:43:37 PMbuy$0.01113$2,115.390.011132,115.390.055262
0xB42...EAD6
0x45...d401
05/19/20261:04:33 PMbuy$0.005901$2,114.410.0059012,114.410.05279
0x9b0...9Fe4
0x79...1162
05/19/202612:57:09 PMbuy$0.006943$2,113.410.0069432,113.410.053285
0xb67...2aA6
0x52...94b0
05/19/202610:56:19 AMbuy$0.09352$2,106.810.093522,106.810.00004439
0x170...6858
0xe2...f7d4
05/19/202610:54:23 AMbuy$0.0423$2,098.030.04232,098.030.00002016
0x9f1...bB5A
0x2e...ffe9