WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,278.99
Price
2,278.99 USDC
TVL
$4,885.08
MKT CAP
$324.1M
5m
0%
1h
0.17%
4h
0.86%
24h
2.49%
Share
TXNS
120
Buys
78
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x0abE1765039D980dA385501544AFE9C4BB84b2DA
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.9433
Pooled USDC:
$2,735.2

WETH/USDC price stats on Base

As of September 8, 2024, the current price of WETH token on DEX Uniswap V3 is $2,278.99. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,941.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,121,589.92. The liquidity pool contract is 0x0abE1765039D980dA385501544AFE9C4BB84b2DA with total value locked (TVL) of $4,885.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0abE1765039D980dA385501544AFE9C4BB84b2DA is $4,885.09.

The total transactions of WETH/USDC is 120 in the last 24 hours, 78 of which are buy transactions, and 42 are sales transactions.

WETH/USDC pool has a trading volume of $3,941.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,278.99, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,278.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20241:22:17 AMbuy$18.23$2,278.9918.232,278.990.008
0x855...0171
0xc3...f7c2
09/08/20241:21:33 AMbuy$32.76$2,277.9732.762,277.970.01438
0x855...0171
0xb1...aca3
09/08/20241:12:29 AMbuy$16.86$2,276.9716.862,276.970.007405
0x02B...AE74
0x39...482c
09/08/20241:09:03 AMbuy$18.21$2,276.2618.212,276.260.008002
0x9Fc...CcAF
0x07...8f1b
09/08/20241:08:23 AMbuy$32.76$2,275.2432.762,275.240.0144
0x9Fc...CcAF
0x8a...7e4c
09/07/202411:54:51 PMbuy$36.39$2,273.8436.392,273.840.016
0x855...0171
0x38...e77c
09/07/20249:59:27 PMsell$5.85$2,259.615.852,259.610.002591
0x879...4EAE
0xf2...3dc4
09/07/20249:10:29 PMsell$158.02$2,262.9158.022,262.90.06983
0xb32...cCf1
0xc5...de83
09/07/20249:10:09 PMsell$14.9$2,267.7614.92,267.760.00657
0xCa5...BF95
0xb4...6ccc
09/07/20249:10:11 PMsell$34.65$2,266.7634.652,266.760.01528
0x317...54cb
0x37...07ed
09/07/20249:09:45 PMsell$16.38$2,268.3816.382,268.380.007224
0xb00...4e33
0xd2...d699
09/07/20249:03:03 PMsell$46.06$2,269.7446.062,269.740.02029
0xc3f...DA2d
0x6f...5cf1
09/07/20249:00:09 PMsell$21.36$2,271.2521.362,271.250.009407
0x317...54cb
0xfd...a8ca
09/07/20249:00:07 PMsell$24.15$2,272.2724.152,272.270.01062
0xCa5...BF95
0xe2...e0a0
09/07/20248:51:53 PMsell$36.37$2,273.6336.372,273.630.016
0x9Fc...CcAF
0xf3...43ec
09/07/20248:49:47 PMsell$18.66$2,274.8718.662,274.870.008204
0xCa5...BF95
0xe0...90de
09/07/20248:49:35 PMsell$56.45$2,276.5656.452,276.560.02479
0x8b5...2579
0x66...453c
09/07/20248:37:11 PMsell$12.26$2,278.1112.262,278.110.005383
0xCa5...BF95
0x37...f049
09/07/20247:55:03 PMbuy$70.26$2,290.5370.262,290.530.03067
0xA38...C330
0xaa...35ae
09/07/20247:50:33 PMbuy$17.84$2,288.5417.842,288.540.007798
0x12B...163A
0x01...4055