WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,114.42
Price
2,114.42 USDbC
TVL
$2,654.11
MKT CAP
$614.8M
5m
0.21%
1h
-0.37%
4h
-0.10%
24h
-3.17%
Share
TXNS
552
Buys
312
Sells
240
Volume
4K
Telegram price alerts
Pair:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.6873
Pooled USDbC:
$1,200.79

WETH/USDbC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX Equalizer Exchange is $2,114.42. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $3,597.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,773,296.20. The liquidity pool contract is 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc with total value locked (TVL) of $2,654.12. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc is $2,654.12.

The total transactions of WETH/USDbC is 552 in the last 24 hours, 312 of which are buy transactions, and 240 are sales transactions.

WETH/USDbC pool has a trading volume of $3,597.95 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,114.42, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,114.42 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/18/20266:36:39 AMbuy$0.9938$2,114.420.99382,114.420.00047
0x0F9...8fF8
0x7f...f9bd
05/18/20266:34:05 AMbuy$3.23$2,112.13.232,112.10.001532
0x1f0...171B
0x12...24cb
05/18/20266:32:27 AMsell$3.32$2,110.043.322,110.040.001577
0x698...AAeD
0x8e...f456
05/18/20266:20:29 AMsell$4.98$2,114.594.982,114.590.002358
0xdc9...904a
0xfd...f9f9
05/18/20266:17:59 AMsell$2.48$2,118.72.482,118.70.001174
0xaAb...5328
0x1b...9dee
05/18/20266:15:57 AMbuy$1.46$2,121.391.462,121.390.0006918
0xa94...618a
0x8c...443e
05/18/20266:15:57 AMbuy$2.01$2,119.462.012,119.460.0009484
0xbbe...e29f
0x0a...8824
05/18/20266:15:07 AMbuy$1.96$2,117.281.962,117.280.0009285
0xC86...80C0
0xe1...f8d4
05/18/20266:08:53 AMsell$3.74$2,116.143.742,116.140.001769
0x2Be...0E57
0x47...7590
05/18/20266:00:49 AMbuy$1.75$2,119.351.752,119.350.0008257
0xcCE...787C
0xd8...3e6f
05/18/20265:44:45 AMbuy$0.1989$2,118.290.19892,118.290.00009392
0x49b...682d
0x00...33bb
05/18/20265:44:43 AMbuy$0.5501$2,117.880.55012,117.880.0002597
0xaD0...6db8
0x4f...d5a9
05/18/20265:44:03 AMsell$4.83$2,118.114.832,118.110.002281
0x331...2466
0x55...28e1
05/18/20265:40:15 AMsell$5.07$2,121.255.072,121.250.002392
0x2cd...C9a7
0xb0...7d7a
05/18/20265:36:49 AMsell$5.88$2,122.345.882,122.340.002773
0xa94...618a
0x3f...b150
05/18/20265:32:29 AMsell$10.65$2,123.9810.652,123.980.005014
0xcCE...787C
0x7b...caf0
05/18/20265:32:21 AMbuy$15.35$2,125.6415.352,125.640.007223
0x2bB...FBd1
0x13...09bc
05/18/20265:28:47 AMbuy$6.62$2,123.456.622,123.450.003118
0x555...795C
0x9d...d33c
05/18/20265:16:57 AMbuy$3.12$2,120.783.122,120.780.001473
0x331...2466
0x51...a0e0
05/18/20265:16:27 AMsell$5.52$2,119.635.522,119.630.002607
0xE08...B037
0xbc...f9ad