- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 151.21
- Pooled USDbC:
- $287,474.27
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX Uniswap V3 is $2,271.66. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3616 trades with trading volume of $1,758,661.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,330,537.73. The liquidity pool contract is 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc with total value locked (TVL) of $630,991.48. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc is $630,991.48.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 3616 in the last 24 hours, 1842 of which are buy transactions, and 1774 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,758,661.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,271.66, captured at 12:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,271.66 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:18:03 AM | sell | $628.46 | $2,272.07 | 628.46 | 2,272.07 | 0.2766 | 0xe6...04ed | |
| 09/08/2024 | 12:18:03 AM | sell | $563.37 | $2,271.66 | 563.37 | 2,271.66 | 0.248 | 0xde...dc84 | |
| 09/08/2024 | 12:17:27 AM | buy | $295.15 | $2,274.46 | 295.15 | 2,274.46 | 0.1297 | 0x32...58c6 | |
| 09/08/2024 | 12:17:23 AM | buy | $292.23 | $2,274.26 | 292.23 | 2,274.26 | 0.1284 | 0xa0...243d | |
| 09/08/2024 | 12:16:55 AM | buy | $600.14 | $2,273.74 | 600.14 | 2,273.74 | 0.2639 | 0xcf...33b9 | |
| 09/08/2024 | 12:16:57 AM | buy | $319.6 | $2,274.05 | 319.6 | 2,274.05 | 0.1405 | 0xd9...cca3 | |
| 09/08/2024 | 12:16:55 AM | buy | $909.65 | $2,273.22 | 909.65 | 2,273.22 | 0.4001 | 0x14...4cb7 | |
| 09/08/2024 | 12:16:27 AM | buy | $581.85 | $2,272.71 | 581.85 | 2,272.71 | 0.256 | 0xdd...3afc | |
| 09/08/2024 | 12:14:29 AM | buy | $570.34 | $2,272.32 | 570.34 | 2,272.32 | 0.2509 | 0xdc...8a06 | |
| 09/08/2024 | 12:14:27 AM | buy | $267.19 | $2,272.04 | 267.19 | 2,272.04 | 0.1176 | 0x43...ec0f | |
| 09/08/2024 | 12:10:55 AM | buy | $611 | $2,271.74 | 611 | 2,271.74 | 0.2689 | 0xfc...e235 | |
| 09/08/2024 | 12:10:55 AM | buy | $647.79 | $2,271.31 | 647.79 | 2,271.31 | 0.2852 | 0x98...e8b1 | |
| 09/08/2024 | 12:10:53 AM | buy | $74.02 | $2,271.06 | 74.02 | 2,271.06 | 0.03259 | 0xe8...ceaf | |
| 09/08/2024 | 12:10:33 AM | buy | $55.44 | $2,271.02 | 55.44 | 2,271.02 | 0.02441 | 0x01...6870 | |
| 09/08/2024 | 12:10:33 AM | buy | $560.9 | $2,270.81 | 560.9 | 2,270.81 | 0.247 | 0xbe...e7b1 | |
| 09/08/2024 | 12:10:31 AM | buy | $88.54 | $2,270.59 | 88.54 | 2,270.59 | 0.03899 | 0x38...4de7 | |
| 09/08/2024 | 12:10:09 AM | buy | $118.16 | $2,270.52 | 118.16 | 2,270.52 | 0.05204 | 0x6e...e0b1 | |
| 09/08/2024 | 12:10:07 AM | buy | $210.43 | $2,270.41 | 210.43 | 2,270.41 | 0.09268 | 0xda...da2b | |
| 09/08/2024 | 12:07:35 AM | sell | $236.6 | $2,268.14 | 236.6 | 2,268.14 | 0.1043 | 0x4d...cf9e | |
| 09/08/2024 | 12:07:33 AM | sell | $119.09 | $2,268.27 | 119.09 | 2,268.27 | 0.0525 | 0x72...e34f |