- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.03
- Pooled USDbC:
- $3,444.89
WETH/USDbC price stats on Base
As of September 14, 2025, the current price of WETH token on DEX Equalizer Exchange is $4,668.89. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $15,279.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,294,214.83. The liquidity pool contract is 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc with total value locked (TVL) of $8,297.27. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc is $8,297.27.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 691 in the last 24 hours, 366 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $15,279.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,668.89, captured at 6:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,668.89 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:34:49 AM | sell | $7.01 | $4,668.89 | 7.01 | 4,668.89 | 0.001501 | 0x1c...e1f0 | |
| 09/14/2025 | 6:32:37 AM | sell | $13.23 | $4,669.8 | 13.23 | 4,669.8 | 0.002833 | 0x4c...9096 | |
| 09/14/2025 | 6:30:17 AM | sell | $25.44 | $4,671.54 | 25.44 | 4,671.54 | 0.005446 | 0x40...fc6e | |
| 09/14/2025 | 6:25:15 AM | buy | $31.06 | $4,675.53 | 31.06 | 4,675.53 | 0.006644 | 0x0f...2d83 | |
| 09/14/2025 | 6:25:15 AM | buy | $4.81 | $4,677.15 | 4.81 | 4,677.15 | 0.001029 | 0x51...640c | |
| 09/14/2025 | 6:21:51 AM | sell | $18.68 | $4,670.3 | 18.68 | 4,670.3 | 0.004 | 0xb7...99b9 | |
| 09/14/2025 | 6:11:05 AM | sell | $17.88 | $4,671.95 | 17.88 | 4,671.95 | 0.003829 | 0xba...0a3f | |
| 09/14/2025 | 6:10:05 AM | sell | $7.43 | $4,673.09 | 7.43 | 4,673.09 | 0.00159 | 0x12...2833 | |
| 09/14/2025 | 6:09:53 AM | sell | $14.57 | $4,674.08 | 14.57 | 4,674.08 | 0.003117 | 0xd7...0b85 | |
| 09/14/2025 | 6:04:39 AM | sell | $32.5 | $4,676.19 | 32.5 | 4,676.19 | 0.00695 | 0x7b...376d | |
| 09/14/2025 | 6:04:37 AM | sell | $27.28 | $4,678.88 | 27.28 | 4,678.88 | 0.005831 | 0xc6...ed18 | |
| 09/14/2025 | 6:03:43 AM | buy | $31.11 | $4,683.39 | 31.11 | 4,683.39 | 0.006643 | 0x5e...c7b3 | |
| 09/14/2025 | 5:48:33 AM | sell | $8.06 | $4,677.67 | 8.06 | 4,677.67 | 0.001724 | 0xf4...dba2 | |
| 09/14/2025 | 5:42:23 AM | sell | $15.25 | $4,678.72 | 15.25 | 4,678.72 | 0.003261 | 0x77...e6b4 | |
| 09/14/2025 | 5:36:33 AM | sell | $9.35 | $4,679.83 | 9.35 | 4,679.83 | 0.002 | 0xca...ff1b | |
| 09/14/2025 | 5:36:31 AM | buy | $9.91 | $4,684.49 | 9.91 | 4,684.49 | 0.002116 | 0x97...f0d9 | |
| 09/14/2025 | 5:36:15 AM | buy | $21.57 | $4,683.07 | 21.57 | 4,683.07 | 0.004606 | 0x1e...af25 | |
| 09/14/2025 | 5:36:13 AM | buy | $23.24 | $4,681.06 | 23.24 | 4,681.06 | 0.004964 | 0xfe...dd15 | |
| 09/14/2025 | 5:35:09 AM | buy | $11.62 | $4,679.49 | 11.62 | 4,679.49 | 0.002484 | 0x5c...1be4 | |
| 09/14/2025 | 5:28:53 AM | buy | $8.5 | $4,678.58 | 8.5 | 4,678.58 | 0.001818 | 0x54...bf17 |