WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,996.47
Price
1,996.47 USDbC
TVL
$3,047.82
MKT CAP
$473.1M
5m
0%
1h
-0.07%
4h
1.82%
24h
0.38%
Share
TXNS
1K
Buys
614
Sells
598
Volume
6K
Telegram price alerts
Pair:
0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.6838
Pooled USDbC:
$1,682.44

WETH/USDbC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX Equalizer Exchange is $1,996.47. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $6,324.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,083,531.54. The liquidity pool contract is 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc with total value locked (TVL) of $3,047.83. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc is $3,047.83.

The total transactions of WETH/USDbC is 1212 in the last 24 hours, 614 of which are buy transactions, and 598 are sales transactions.

WETH/USDbC pool has a trading volume of $6,324.25 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,996.47, captured at 9:55 PM UTC.

The price of converting 1 WETH to USD is $1,996.47 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/17/20269:43:13 PMbuy$5.76$1,996.475.761,996.470.002885
0x66E...Ca13
0x1b...8d84
02/17/20269:42:11 PMbuy$8.73$1,995.548.731,995.540.004375
0xC23...5E62
0x67...0836
02/17/20269:41:33 PMbuy$0.9913$1,994.920.99131,994.920.0004969
0x4fc...6288
0x43...f950
02/17/20269:29:13 PMbuy$1.98$1,994.731.981,994.730.0009953
0x95F...FE5d
0xa9...2479
02/17/20269:25:29 PMsell$0.524$1,992.640.5241,992.640.000263
0x78F...9c5b
0x8c...64db
02/17/20269:25:25 PMsell$0.7185$1,992.720.71851,992.720.0003605
0x7E6...06c6
0x8d...aac5
02/17/20269:21:49 PMsell$17.24$1,993.8717.241,993.870.008648
0xb00...5c31
0xd9...be93
02/17/20269:19:23 PMsell$17.67$1,996.117.671,996.10.008853
0x2B4...3F5b
0x10...0464
02/17/20269:19:23 PMsell$4.02$1,997.654.021,997.650.002016
0x2B4...3F5b
0x10...0464
02/17/20269:16:17 PMbuy$3.09$1,999.753.091,999.750.001547
0xcBb...fF96
0x5e...a460
02/17/20269:15:09 PMbuy$10.16$1,998.7110.161,998.710.005085
0xa94...618a
0x39...52ed
02/17/20269:13:59 PMbuy$6.17$1,997.666.171,997.660.003092
0x21C...40C8
0x0a...eda7
02/17/20269:13:47 PMbuy$1.48$1,997.171.481,997.170.0007455
0x018...6A17
0x12...07f3
02/17/20269:12:23 PMbuy$17.36$1,995.9617.361,995.960.008698
0x01B...2276
0xa7...fc82
02/17/20269:05:03 PMbuy$3.75$1,994.63.751,994.60.001885
0xc0b...D1E2
0xbd...e519
02/17/20269:02:37 PMsell$9.43$1,992.979.431,992.970.004733
0x32e...a755
0x83...f2e6
02/17/20269:02:37 PMsell$1.73$1,993.691.731,993.690.0008702
0x5d8...1865
0xcb...f8d4
02/17/20269:01:59 PMsell$2.36$1,993.952.361,993.950.001187
0x70c...C97F
0x71...08ae
02/17/20268:50:45 PMbuy$1.93$1,995.981.931,995.980.0009686
0xfff...c9D0
0x21...0af2
02/17/20268:49:25 PMbuy$1.89$1,995.731.891,995.730.0009483
0xcBb...fF96
0xf4...7a50