- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.89
- Pooled USDbC:
- $1,947.29
WETH/USDbC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX Equalizer Exchange is $3,016.98. WETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $27,258.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $566,856,317.35. The liquidity pool contract is 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc with total value locked (TVL) of $4,632.71. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc is $4,632.71.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1813 in the last 24 hours, 901 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $27,258.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,016.98, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,016.98 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:48:07 AM | buy | $11.71 | $3,016.98 | 11.71 | 3,016.98 | 0.003883 | 0x9d...2919 | |
| 11/18/2025 | 3:44:25 AM | sell | $24.69 | $3,014.91 | 24.69 | 3,014.91 | 0.008191 | 0xdd...0ecf | |
| 11/18/2025 | 3:42:23 AM | sell | $95.43 | $3,023.68 | 95.43 | 3,023.68 | 0.03156 | 0xab...0088 | |
| 11/18/2025 | 3:42:23 AM | buy | $98.47 | $3,026.48 | 98.47 | 3,026.48 | 0.03253 | 0x03...1b58 | |
| 11/18/2025 | 3:41:33 AM | buy | $41.22 | $3,016.28 | 41.22 | 3,016.28 | 0.01366 | 0xdd...46bc | |
| 11/18/2025 | 3:41:03 AM | buy | $38.22 | $3,010.49 | 38.22 | 3,010.49 | 0.01269 | 0xfc...e229 | |
| 11/18/2025 | 3:40:55 AM | sell | $20.21 | $3,006.17 | 20.21 | 3,006.17 | 0.006724 | 0x09...fa29 | |
| 11/18/2025 | 3:39:51 AM | sell | $57.3 | $3,016.49 | 57.3 | 3,016.49 | 0.01899 | 0x98...73dd | |
| 11/18/2025 | 3:39:53 AM | sell | $21.63 | $3,010.74 | 21.63 | 3,010.74 | 0.007185 | 0xc8...b608 | |
| 11/18/2025 | 3:39:53 AM | sell | $10.42 | $3,008.4 | 10.42 | 3,008.4 | 0.003465 | 0xc8...b608 | |
| 11/18/2025 | 3:39:51 AM | buy | $95.9 | $3,016.69 | 95.9 | 3,016.69 | 0.03179 | 0xfd...1d42 | |
| 11/18/2025 | 3:39:49 AM | buy | $78.57 | $3,003.97 | 78.57 | 3,003.97 | 0.02615 | 0x11...a862 | |
| 11/18/2025 | 3:39:09 AM | buy | $68.95 | $2,993.23 | 68.95 | 2,993.23 | 0.02303 | 0x99...6a03 | |
| 11/18/2025 | 3:38:11 AM | buy | $26.45 | $2,980.11 | 26.45 | 2,980.11 | 0.008878 | 0x5b...b7bb | |
| 11/18/2025 | 3:26:39 AM | sell | $14.28 | $2,974.14 | 14.28 | 2,974.14 | 0.004803 | 0xf0...3d41 | |
| 11/18/2025 | 3:20:33 AM | buy | $10.63 | $2,978.01 | 10.63 | 2,978.01 | 0.00357 | 0xd3...19fd | |
| 11/18/2025 | 3:17:03 AM | buy | $9.12 | $2,972.97 | 9.12 | 2,972.97 | 0.003068 | 0x52...75bb | |
| 11/18/2025 | 3:12:03 AM | buy | $2.18 | $2,969.43 | 2.18 | 2,969.43 | 0.0007358 | 0xfe...2072 | |
| 11/18/2025 | 3:05:53 AM | buy | $5 | $2,967.1 | 5 | 2,967.1 | 0.001685 | 0xb6...85f8 | |
| 11/18/2025 | 3:03:53 AM | buy | $18.73 | $2,959.39 | 18.73 | 2,959.39 | 0.006331 | 0x61...67da |