- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.6575
- Pooled USDbC:
- $2,136.08
WETH/USDbC price stats on Base
As of January 8, 2026, the current price of WETH token on DEX Equalizer Exchange is $3,169.34. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $6,071.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $649,904,876.48. The liquidity pool contract is 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc with total value locked (TVL) of $4,220.04. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc is $4,220.04.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 709 in the last 24 hours, 338 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $6,071.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,169.34, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,169.34 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:00:09 AM | sell | $1.04 | $3,169.34 | 1.04 | 3,169.34 | 0.00033 | 0x18...0534 | |
| 01/08/2026 | 12:53:49 AM | buy | $12.97 | $3,171.81 | 12.97 | 3,171.81 | 0.004089 | 0x06...780b | |
| 01/08/2026 | 12:51:03 AM | sell | $3.86 | $3,168.12 | 3.86 | 3,168.12 | 0.001219 | 0x66...27c1 | |
| 01/08/2026 | 12:51:01 AM | sell | $11.88 | $3,169.16 | 11.88 | 3,169.16 | 0.003749 | 0xb3...1e10 | |
| 01/08/2026 | 12:48:09 AM | buy | $5.31 | $3,172.77 | 5.31 | 3,172.77 | 0.001675 | 0x2a...9981 | |
| 01/08/2026 | 12:46:53 AM | buy | $18.02 | $3,171.22 | 18.02 | 3,171.22 | 0.005684 | 0x32...484d | |
| 01/08/2026 | 12:46:03 AM | buy | $14.05 | $3,169.1 | 14.05 | 3,169.1 | 0.004435 | 0xf5...252b | |
| 01/08/2026 | 12:45:43 AM | buy | $12.13 | $3,167.37 | 12.13 | 3,167.37 | 0.003832 | 0x3f...e8a3 | |
| 01/08/2026 | 12:45:29 AM | buy | $17.1 | $3,165.44 | 17.1 | 3,165.44 | 0.005403 | 0x48...3795 | |
| 01/08/2026 | 12:42:03 AM | buy | $12.12 | $3,163.51 | 12.12 | 3,163.51 | 0.003831 | 0x76...bfce | |
| 01/08/2026 | 12:40:27 AM | buy | $14.76 | $3,161.74 | 14.76 | 3,161.74 | 0.00467 | 0xa8...ea41 | |
| 01/08/2026 | 12:38:51 AM | buy | $11.98 | $3,159.98 | 11.98 | 3,159.98 | 0.003791 | 0x99...18e1 | |
| 01/08/2026 | 12:36:27 AM | buy | $5 | $3,158.86 | 5 | 3,158.86 | 0.001582 | 0x03...7381 | |
| 01/08/2026 | 12:29:37 AM | sell | $13.8 | $3,156.28 | 13.8 | 3,156.28 | 0.004373 | 0xae...6db0 | |
| 01/08/2026 | 12:18:37 AM | sell | $2.68 | $3,157.36 | 2.68 | 3,157.36 | 0.0008488 | 0x97...bb3c | |
| 01/08/2026 | 12:18:37 AM | sell | $3.62 | $3,157.78 | 3.62 | 3,157.78 | 0.001148 | 0xd0...3ff4 | |
| 01/08/2026 | 12:18:37 AM | sell | $1.47 | $3,158.12 | 1.47 | 3,158.12 | 0.0004669 | 0xe1...22b8 | |
| 01/08/2026 | 12:18:35 AM | sell | $1.74 | $3,158.33 | 1.74 | 3,158.33 | 0.0005529 | 0x4c...c519 | |
| 01/08/2026 | 12:15:51 AM | sell | $17.52 | $3,159.6 | 17.52 | 3,159.6 | 0.005547 | 0xb6...5533 | |
| 01/08/2026 | 12:13:19 AM | sell | $12.19 | $3,161.56 | 12.19 | 3,161.56 | 0.003856 | 0x40...b357 |