- WhatToFarm
- Base
- Uniswap V2
- TSLA-WETH LPs
Info about TSLA-WETH pair
- Pooled TSLA:
- 556.95
- Pooled WETH:
- $7
TSLA/WETH price stats on Base
As of July 19, 2025, the current price of TSLA token on DEX Uniswap V2 is $45.55. TSLA price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $1,278,147.92. TSLA token contract is 0x47501c13821dB943DfCD8393993Af41d39E4439e with a market cap $135,826,261.92. The liquidity pool contract is 0x02A1cc97c10cdEA3dE9CEA835cF3D81E04F3946C with total value locked (TVL) of $50,432.78. The TSLA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSLA/WETH now?
The current liquidity of TSLA/WETH with the contract address 0x02A1cc97c10cdEA3dE9CEA835cF3D81E04F3946C is $50,432.78.
How many transactions are there in the TSLA/WETH pool in the last 24 hours?
The total transactions of TSLA/WETH is 1326 in the last 24 hours, 603 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the TSLA/WETH pool in the last 24 hours?
TSLA/WETH pool has a trading volume of $1,278,147.92 in the last 24 hours.
What is the exchange rate of 1 TSLA to WETH?
The exchange rate of 1 TSLA to WETH is 0.01266, captured at 4:32 AM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $45.55 today.
TSLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:32:17 AM | sell | $233.06 | $45.55 | 0.06477 | 0.01266 | 5.11 | 0x3d...fd5f | |
| 07/19/2025 | 4:31:17 AM | buy | $295.74 | $45.67 | 0.08226 | 0.0127 | 6.47 | 0x8a...f713 | |
| 07/19/2025 | 4:30:27 AM | sell | $268.25 | $45.34 | 0.07463 | 0.01261 | 5.91 | 0x55...5e56 | |
| 07/19/2025 | 4:29:37 AM | buy | $237.55 | $45.67 | 0.06609 | 0.0127 | 5.2 | 0xba...ab9a | |
| 07/19/2025 | 4:28:37 AM | sell | $277.1 | $45.47 | 0.07709 | 0.01265 | 6.09 | 0x86...9de9 | |
| 07/19/2025 | 4:27:41 AM | buy | $279.65 | $45.74 | 0.0778 | 0.01272 | 6.11 | 0x8a...e227 | |
| 07/19/2025 | 4:26:51 AM | sell | $202.21 | $45.33 | 0.05625 | 0.01261 | 4.46 | 0xc6...4006 | |
| 07/19/2025 | 4:25:57 AM | buy | $223.54 | $45.57 | 0.06219 | 0.01267 | 4.9 | 0x4b...eaf5 | |
| 07/19/2025 | 4:24:59 AM | sell | $253.27 | $45.32 | 0.07051 | 0.01261 | 5.58 | 0x28...a805 | |
| 07/19/2025 | 4:24:15 AM | buy | $258.39 | $45.59 | 0.07193 | 0.01269 | 5.66 | 0xdd...2b61 | |
| 07/19/2025 | 4:23:13 AM | sell | $221.95 | $45.3 | 0.06172 | 0.01259 | 4.89 | 0x53...c575 | |
| 07/19/2025 | 4:22:17 AM | buy | $206.49 | $45.6 | 0.05741 | 0.01268 | 4.52 | 0xd8...5ad6 | |
| 07/19/2025 | 4:21:19 AM | sell | $210.18 | $45.35 | 0.05843 | 0.0126 | 4.63 | 0xf6...2c2f | |
| 07/19/2025 | 4:20:21 AM | buy | $258.8 | $45.56 | 0.07191 | 0.01266 | 5.68 | 0x4a...74f9 | |
| 07/19/2025 | 4:19:35 AM | sell | $203.49 | $45.22 | 0.0565 | 0.01255 | 4.49 | 0x7b...a6d2 | |
| 07/19/2025 | 4:18:39 AM | buy | $227.69 | $45.41 | 0.06327 | 0.01262 | 5.01 | 0xe7...ba81 | |
| 07/19/2025 | 4:17:39 AM | sell | $232.1 | $45.17 | 0.06446 | 0.01254 | 5.13 | 0xab...7ba8 | |
| 07/19/2025 | 4:16:39 AM | buy | $264.03 | $45.4 | 0.0733 | 0.0126 | 5.81 | 0xf6...f3a4 | |
| 07/19/2025 | 4:15:45 AM | sell | $226.3 | $45.07 | 0.06282 | 0.01251 | 5.02 | 0xc0...2a99 | |
| 07/19/2025 | 4:15:01 AM | buy | $217.16 | $45.42 | 0.06021 | 0.01259 | 4.78 | 0x57...53c2 |