- WhatToFarm
- Base
- Uniswap V2
- TRB-WETH LPs
Info about TRB-WETH pair
- Pooled TRB:
- 14,371.03
- Pooled WETH:
- $15.67
TRB/WETH price stats on Base
As of December 10, 2025, the current price of TRB token on DEX Uniswap V2 is $3.5. TRB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15,169.16. TRB token contract is 0x55B1546F35d07397B478faa59E0Da292CAe0eE9a with a market cap $52,571.88. The liquidity pool contract is 0x35919378c597d40AfEE0836D4967F08E355eE336 with total value locked (TVL) of $104,193.08. The TRB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRB/WETH now?
The current liquidity of TRB/WETH with the contract address 0x35919378c597d40AfEE0836D4967F08E355eE336 is $104,193.08.
How many transactions are there in the TRB/WETH pool in the last 24 hours?
The total transactions of TRB/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRB/WETH pool in the last 24 hours?
TRB/WETH pool has a trading volume of $15,169.16 in the last 24 hours.
What is the exchange rate of 1 TRB to WETH?
The exchange rate of 1 TRB to WETH is 0.001054, captured at 12:47 AM UTC.
How much is 1 TRB in dollars?
The price of converting 1 TRB to USD is $3.5 today.
TRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:03:01 AM | buy | $1,880.14 | $3.5 | 0.5655 | 0.001054 | 536.45 | 0x12...15a1 | |
| 12/09/2025 | 11:57:27 PM | sell | $853.62 | $3.41 | 0.2569 | 0.001027 | 250.1 | 0x74...1702 | |
| 12/09/2025 | 11:51:11 PM | sell | $1,880.39 | $3.6 | 0.5655 | 0.001083 | 521.95 | 0x4b...ad44 | |
| 12/09/2025 | 11:45:13 PM | buy | $946.81 | $3.69 | 0.2841 | 0.001109 | 256.02 | 0x84...dc7d | |
| 12/09/2025 | 11:39:13 PM | buy | $1,972.79 | $3.5 | 0.5912 | 0.001049 | 563.64 | 0xc4...eb10 | |
| 12/09/2025 | 11:33:31 PM | sell | $2,393.02 | $3.5 | 0.7186 | 0.001051 | 683.48 | 0x11...9e62 | |
| 12/09/2025 | 11:27:41 PM | buy | $2,436.9 | $3.51 | 0.7332 | 0.001056 | 693.79 | 0xb0...8743 | |
| 12/09/2025 | 11:22:07 PM | sell | $1,341.96 | $3.42 | 0.4034 | 0.001028 | 392.17 | 0x10...6db0 | |
| 12/09/2025 | 11:16:19 PM | buy | $1,463.47 | $3.42 | 0.4405 | 0.001032 | 426.77 | 0x16...b890 |