WhatToFarm
/
Get started
12 Swap

Info about ST-WETH pair

Price USD
$0.0007743
Price
0.063242 WETH
TVL
$54,567.29
MKT CAP
$31.6K
5m
-0.53%
1h
3.91%
4h
6.48%
24h
39.81%
Share
TXNS
230
Buys
104
Sells
126
Volume
12K
Telegram price alerts
Pair:
0xC64f658Fe0719149Bc4E8b91613470C39F97b480
ST:
0xc10e1225A3a548ac53ee4C3B8562766a49fC5e27
WETH:
0x4200000000000000000000000000000000000006
Pooled ST:
35.18M
Pooled WETH:
$11.42

ST/WETH price stats on Base

As of April 14, 2026, the current price of ST token on DEX Uniswap V2 is $0.0007743. ST price is up 39.81% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $11,773.03. ST token contract is 0xc10e1225A3a548ac53ee4C3B8562766a49fC5e27 with a market cap $31,561.80. The liquidity pool contract is 0xC64f658Fe0719149Bc4E8b91613470C39F97b480 with total value locked (TVL) of $54,567.30. The ST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ST/WETH with the contract address 0xC64f658Fe0719149Bc4E8b91613470C39F97b480 is $54,567.30.

The total transactions of ST/WETH is 230 in the last 24 hours, 104 of which are buy transactions, and 126 are sales transactions.

ST/WETH pool has a trading volume of $11,773.03 in the last 24 hours.

The exchange rate of 1 ST to WETH is 0.0000003242, captured at 9:32 AM UTC.

The price of converting 1 ST to USD is $0.0007743 today.

ST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20269:32:23 AMsell$43.25$0.00077430.018110.06324255,861.38
0x00B...fE4b
0xdb...c21b
04/14/20269:31:45 AMbuy$65.42$0.00077850.027380.06325884,035.85
0x8BA...51C1
0xf0...784b
04/14/20269:23:25 AMsell$94.13$0.00077550.039350.063242121,372.73
0xE0b...C01a
0xc7...3025
04/14/20269:22:47 AMsell$88.14$0.0007810.036840.063264112,855.21
0x2E2...e82B
0xf6...d436
04/14/20269:20:33 AMbuy$387.23$0.00077720.16180.063248498,215.43
0x56E...2758
0x7d...6cee
04/14/20269:12:57 AMbuy$78.29$0.00076410.032720.063193102,467.43
0x433...24fF
0xac...15d9
04/14/20269:11:05 AMsell$38.66$0.00075810.016160.06316951,005.94
0x4D3...775b
0xc0...61f0
04/14/20269:04:03 AMsell$43.24$0.00075890.018110.06317956,983.42
0x966...D1d3
0xc0...d38a
04/14/20269:01:45 AMbuy$90.7$0.00076340.037930.063192118,814.78
0xE0b...C01a
0xdf...240f
04/14/20269:01:33 AMsell$9.17$0.00075650.0038370.06316412,127.05
0x2E2...e82B
0x8e...3497
04/14/20268:52:43 AMsell$29.8$0.00075770.012460.06316839,330.64
0x1f8...0158
0xb2...47a4
04/14/20268:51:19 AMbuy$87.35$0.00076010.036550.063181114,920.15
0x4D3...775b
0x0c...f0da
04/14/20268:50:05 AMsell$21.23$0.00075380.0088860.06315428,171.94
0x9e2...cbD8
0xd1...3c2b
04/14/20268:44:21 AMbuy$66.26$0.00075650.027740.06316887,588.98
0x3fa...56B7
0xcc...8ba6
04/14/20268:42:27 AMsell$10.52$0.0007510.0044040.06314214,013.84
0x1CE...3CEc
0xda...d2fb
04/14/20268:34:25 AMsell$5.61$0.00075230.0023450.0631447,460.43
0x64C...F0C0
0x31...f04a
04/14/20268:33:29 AMbuy$76.56$0.00075230.03210.063155101,769.89
0xF6a...9C88
0x37...1b0a
04/14/20268:31:29 AMsell$7.92$0.00074520.0033270.06312810,636.97
0x178...2B72
0xde...7f61
04/14/20268:23:55 AMsell$33.5$0.00074520.014080.06313344,952.93
0x1f8...0158
0x02...754d
04/14/20268:21:41 AMbuy$133.91$0.0007470.056280.06314179,255.64
0x068...638c
0xaf...4af8