- WhatToFarm
- Base
- Uniswap V2
- SHARP-WETH LPs
Info about SHARP-WETH pair
- Pooled SHARP:
- 48.71M
- Pooled WETH:
- $28.55
SHARP/WETH price stats on Base
As of April 19, 2025, the current price of SHARP token on DEX Uniswap V2 is $0.0009388. SHARP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $66.92. SHARP token contract is 0x6ea953cc904E3038f8C0cc6925Ad6ba76C5e179D with a market cap $1,102,461.69. The liquidity pool contract is 0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e with total value locked (TVL) of $91,185.46. The SHARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARP/WETH now?
The current liquidity of SHARP/WETH with the contract address 0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e is $91,185.46.
How many transactions are there in the SHARP/WETH pool in the last 24 hours?
The total transactions of SHARP/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHARP/WETH pool in the last 24 hours?
SHARP/WETH pool has a trading volume of $66.92 in the last 24 hours.
What is the exchange rate of 1 SHARP to WETH?
The exchange rate of 1 SHARP to WETH is 0.000000588, captured at 11:16 AM UTC.
How much is 1 SHARP in dollars?
The price of converting 1 SHARP to USD is $0.0009388 today.
SHARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:41:37 AM | buy | $0.8536 | $0.0009388 | 0.0005346 | 0.06588 | 909.22 | 0x1b...2745 | |
| 04/19/2025 | 9:01:29 AM | buy | $47.77 | $0.000942 | 0.02979 | 0.065874 | 50,713.49 | 0x2e...4cf9 | |
| 04/19/2025 | 7:10:23 AM | sell | $5.24 | $0.0009324 | 0.00328 | 0.065833 | 5,624.21 | 0xff...25be | |
| 04/19/2025 | 1:41:37 AM | sell | $0.8396 | $0.0009264 | 0.0005288 | 0.065834 | 906.36 | 0x8c...9b12 | |
| 04/18/2025 | 11:18:09 PM | buy | $0.945 | $0.0009326 | 0.0005947 | 0.065869 | 1,013.28 | 0x1a...76a1 | |
| 04/18/2025 | 3:38:57 PM | buy | $11.26 | $0.0009276 | 0.007126 | 0.065867 | 12,144.83 | 0xf3...8de5 | |
| 04/18/2025 | 10:28:47 AM | sell | $41.42 | $0.0009265 | 0.02609 | 0.065836 | 44,704.21 | 0xe3...21e9 | |
| 04/18/2025 | 6:58:59 AM | sell | $0.5472 | $0.000923 | 0.0003463 | 0.065842 | 592.83 | 0x5b...2160 | |
| 04/18/2025 | 6:53:37 AM | buy | $0.5532 | $0.0009289 | 0.00035 | 0.065877 | 595.51 | 0x25...d0e9 | |
| 04/18/2025 | 5:56:25 AM | sell | $48.4 | $0.0009238 | 0.03064 | 0.065848 | 52,394.83 | 0xd6...2a75 | |
| 04/18/2025 | 2:16:55 AM | buy | $0.8518 | $0.0009304 | 0.0005392 | 0.065889 | 915.51 | 0x7e...e052 | |
| 04/18/2025 | 12:45:29 AM | sell | $12.59 | $0.0009257 | 0.007968 | 0.065855 | 13,607.05 | 0xd8...394a | |
| 04/18/2025 | 12:20:39 AM | buy | $49.45 | $0.0009294 | 0.03132 | 0.065886 | 53,210.44 | 0x7a...6be6 | |
| 04/18/2025 | 12:18:07 AM | buy | $16.79 | $0.0009283 | 0.01063 | 0.065877 | 18,088.59 | 0xac...847b | |
| 04/17/2025 | 8:05:39 PM | buy | $0.05851 | $0.0009317 | 0.0000369 | 0.065875 | 62.8 | 0xf8...349e | |
| 04/17/2025 | 5:27:03 PM | buy | $1 | $0.0009441 | 0.0006225 | 0.065875 | 1,059.64 | 0x19...f8b2 | |
| 04/17/2025 | 5:25:31 PM | buy | $0.9439 | $0.0009436 | 0.0005877 | 0.065875 | 1,000.31 | 0x4b...31a5 | |
| 04/17/2025 | 5:23:53 PM | sell | $0.4953 | $0.0009363 | 0.0003089 | 0.06584 | 529.01 | 0x7b...c007 | |
| 04/17/2025 | 5:20:49 PM | buy | $0.5 | $0.0009427 | 0.0003115 | 0.065875 | 530.33 | 0xd5...8387 | |
| 04/17/2025 | 5:15:01 PM | buy | $43.16 | $0.0009434 | 0.02685 | 0.065869 | 45,752.14 | 0xda...4e88 |