- WhatToFarm
- Base
- Uniswap V2
- SHARP-WETH LPs
Info about SHARP-WETH pair
- Pooled SHARP:
- 731.39M
- Pooled WETH:
- $1.89
SHARP/WETH price stats on Base
As of December 16, 2025, the current price of SHARP token on DEX Uniswap V2 is $0.00001088. SHARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARP token contract is 0x6ea953cc904E3038f8C0cc6925Ad6ba76C5e179D with a market cap $12,824.44. The liquidity pool contract is 0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e with total value locked (TVL) of $11,556.00. The SHARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARP/WETH now?
The current liquidity of SHARP/WETH with the contract address 0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e is $11,556.00.
How many transactions are there in the SHARP/WETH pool in the last 24 hours?
The total transactions of SHARP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARP/WETH pool in the last 24 hours?
SHARP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARP to WETH?
The exchange rate of 1 SHARP to WETH is 0.000000002598, captured at 3:03 PM UTC.
How much is 1 SHARP in dollars?
The price of converting 1 SHARP to USD is $0.00001088 today.
SHARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:33:43 AM | sell | $63.95 | $0.00001088 | 0.01526 | 0.082598 | 5.87M | 0x4e...5c6d | |
| 10/25/2025 | 2:06:13 PM | sell | $7.94 | $0.00001033 | 0.002016 | 0.082622 | 768,805.46 | 0x52...81a7 | |
| 10/25/2025 | 11:32:09 AM | sell | $0.1905 | $0.00001035 | 0.00004831 | 0.082625 | 18,403.32 | 0xea...b80f | |
| 10/20/2025 | 9:25:03 PM | sell | $51.89 | $0.00001053 | 0.01302 | 0.082643 | 4.93M | 0x50...5fc6 | |
| 10/19/2025 | 2:19:23 PM | sell | $52.64 | $0.00001067 | 0.01321 | 0.082679 | 4.93M | 0x47...75b2 | |
| 10/18/2025 | 4:25:07 AM | sell | $51.64 | $0.00001047 | 0.01339 | 0.082716 | 4.93M | 0x56...ac8c | |
| 10/15/2025 | 4:18:27 AM | sell | $55.58 | $0.00001128 | 0.01356 | 0.082754 | 4.93M | 0xa5...5c94 | |
| 10/13/2025 | 4:21:23 AM | sell | $8.81 | $0.00001146 | 0.002134 | 0.082776 | 768,805.46 | 0x83...f28c | |
| 10/13/2025 | 4:17:49 AM | buy | $9.9 | $0.00001153 | 0.002397 | 0.082793 | 858,443.85 | 0x6e...982d | |
| 10/13/2025 | 1:53:45 AM | sell | $49.73 | $0.00001164 | 0.01191 | 0.08279 | 4.27M | 0x89...0486 | |
| 10/12/2025 | 8:18:41 PM | buy | $7.93 | $0.00001167 | 0.001916 | 0.082821 | 679,167.08 | 0x78...d693 | |
| 10/12/2025 | 1:25:37 AM | sell | $44.81 | $0.0000105 | 0.01202 | 0.082818 | 4.27M | 0x29...c6b1 | |
| 10/10/2025 | 4:15:15 AM | sell | $53.04 | $0.00001244 | 0.01216 | 0.082853 | 4.26M | 0xec...dbe7 | |
| 10/09/2025 | 12:45:25 AM | sell | $55.88 | $0.00001304 | 0.01237 | 0.082888 | 4.28M | 0x7d...b495 | |
| 10/07/2025 | 4:09:43 AM | sell | $29.27 | $0.00001366 | 0.006246 | 0.082915 | 2.14M | 0x25...e0d7 | |
| 10/06/2025 | 2:20:57 AM | sell | $63.74 | $0.00001331 | 0.01409 | 0.082945 | 4.79M | 0x59...f435 | |
| 10/04/2025 | 2:10:03 AM | sell | $31.93 | $0.00001334 | 0.007121 | 0.082976 | 2.39M | 0xbd...c6e8 | |
| 10/02/2025 | 2:12:31 AM | sell | $63.78 | $0.00001317 | 0.01455 | 0.083008 | 4.84M | 0xfa...82af | |
| 10/01/2025 | 5:32:19 AM | sell | $2.75 | $0.00001256 | 0.0006648 | 0.08303 | 219,361.87 | 0x24...d920 | |
| 10/01/2025 | 1:47:59 AM | sell | $60.99 | $0.00001271 | 0.01464 | 0.083053 | 4.8M | 0x0c...e874 |