WhatToFarm
/
Get started
12 Swap

Info about RION-WETH pair

Price USD
$0.052679
Price
0.09846 WETH
TVL
$372,841.38
MKT CAP
$2.7M
5m
0.26%
1h
9.58%
4h
30.72%
24h
5,872%
Share
TXNS
549
Buys
218
Sells
331
Volume
723K
Telegram price alerts
Pair:
0xc7E9C100867E6BEf3F41361682e1f6B112e6d87a
RION:
0x7946b29A34d841e70adABDc813D793b24a35e7E3
WETH:
0x4200000000000000000000000000000000000006
Pooled RION:
69.1B
Pooled WETH:
$58.86

RION/WETH price stats on Base

As of July 16, 2025, the current price of RION token on DEX Uniswap V2 is $0.000002679. RION price is up 5,872% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $722,728.84. RION token contract is 0x7946b29A34d841e70adABDc813D793b24a35e7E3 with a market cap $2,697,941.59. The liquidity pool contract is 0xc7E9C100867E6BEf3F41361682e1f6B112e6d87a with total value locked (TVL) of $372,841.39. The RION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RION/WETH with the contract address 0xc7E9C100867E6BEf3F41361682e1f6B112e6d87a is $372,841.39.

The total transactions of RION/WETH is 549 in the last 24 hours, 218 of which are buy transactions, and 331 are sales transactions.

RION/WETH pool has a trading volume of $722,728.84 in the last 24 hours.

The exchange rate of 1 RION to WETH is 0.000000000846, captured at 8:44 AM UTC.

The price of converting 1 RION to USD is $0.000002679 today.

RION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:43:37 AMbuy$1,831.83$0.0526790.57840.09846683.65M
0x2FD...973e
0xf7...a504
07/16/20258:41:09 AMsell$748.13$0.0526480.23610.098361282.43M
0xce4...0c9e
0x92...929b
07/16/20258:38:49 AMsell$703.59$0.0526720.22180.098426263.28M
0xf48...eD54
0x27...ef97
07/16/20258:36:27 AMbuy$684.9$0.0526850.21620.098478255M
0x212...D661
0x82...da73
07/16/20258:34:01 AMsell$773.67$0.0526670.24450.098432290.03M
0x55d...7df4
0x7b...fdfa
07/16/20258:31:41 AMsell$673.65$0.052690.21270.098498250.36M
0xDa0...5eFB
0xbf...e408
07/16/20258:29:21 AMbuy$1,458.34$0.0526940.46080.098513541.28M
0x371...a672
0xc6...e655
07/16/20258:26:57 AMbuy$735.22$0.0526580.23270.098413276.59M
0x478...Ea8A
0xbe...e030
07/16/20258:24:31 AMbuy$1,135.46$0.0526320.35920.098328431.3M
0xCC2...b3B4
0x3f...e8d1
07/16/20258:22:07 AMsell$1,163.77$0.052620.36760.098279444.03M
0x421...6B25
0xfa...6c6f
07/16/20258:19:45 AMbuy$1,177.71$0.0526360.3720.098329446.62M
0x6A0...310b
0x33...9434
07/16/20258:17:21 AMbuy$998.63$0.05260.31610.098231384.03M
0x7b3...b0a4
0xf9...d7f7
07/16/20258:14:55 AMsell$1,715.71$0.0525950.5430.098214661.07M
0xDf2...0Fe5
0xb9...f286
07/16/20258:12:35 AMbuy$1,107.06$0.052620.35030.098291422.49M
0xb7a...69Ea
0xd5...9f9a
07/16/20258:10:09 AMbuy$1,144.66$0.0525930.36150.098189441.4M
0xf0D...B4a0
0x22...abaf
07/16/20258:07:43 AMbuy$1,076.68$0.0525590.34040.09809420.73M
0xbfD...efcf
0x3e...6079
07/16/20258:05:17 AMsell$1,397.83$0.0525510.44140.098056547.88M
0xfE6...11a1
0x7f...433c
07/16/20258:02:57 AMbuy$982$0.0525710.31020.098123381.84M
0xe35...E759
0x15...4907
07/16/20258:00:27 AMbuy$1,455.46$0.0525370.45980.098015573.66M
0xbbb...D7eF
0xe6...70aa
07/16/20257:58:01 AMbuy$1,022.15$0.05250.32320.097905408.82M
0x910...F1e3
0x29...4087