WhatToFarm
/
Get started
12 Swap

Info about Quilly-WETH pair

Price USD
$0.05448
Price
0.081975 WETH
TVL
$61,064.72
MKT CAP
$39K
5m
0%
1h
57.20%
4h
57.20%
24h
57.20%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xd0e461337Fb0565Dd47eCB82857545D3bdbEA99a
Quilly:
0xCcb3a4b33503Dcf5469e9CDdC002d8436d728CD9
WETH:
0x4200000000000000000000000000000000000006
Pooled Quilly:
6.79B
Pooled WETH:
$13.46

Quilly/WETH price stats on Base

As of February 4, 2026, the current price of Quilly token on DEX Uniswap V2 is $0.00000448. Quilly price is up 57.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,713.76. Quilly token contract is 0xCcb3a4b33503Dcf5469e9CDdC002d8436d728CD9 with a market cap $38,977.87. The liquidity pool contract is 0xd0e461337Fb0565Dd47eCB82857545D3bdbEA99a with total value locked (TVL) of $61,064.73. The Quilly/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Quilly/WETH with the contract address 0xd0e461337Fb0565Dd47eCB82857545D3bdbEA99a is $61,064.73.

The total transactions of Quilly/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Quilly/WETH pool has a trading volume of $6,713.76 in the last 24 hours.

The exchange rate of 1 Quilly to WETH is 0.000000001975, captured at 1:34 AM UTC.

The price of converting 1 Quilly to USD is $0.00000448 today.

Quilly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:22:23 AMbuy$198.91$0.054480.08770.08197544.4M
0x0e8...51D8
0x28...0c2e
02/04/20261:21:55 AMbuy$295.04$0.0544030.13020.08194367M
0x9dF...a561
0x26...2a00
02/04/20261:21:27 AMbuy$173.13$0.0543360.07640.08191339.93M
0xbd6...af76
0xf5...20cb
02/04/20261:21:05 AMbuy$186.04$0.0542890.0820.0818943.37M
0x68C...64e9
0x42...3cc3
02/04/20261:20:41 AMbuy$283.55$0.0542210.1250.0818667.17M
0x6f4...fE31
0xa0...ad35
02/04/20261:20:15 AMbuy$194.89$0.0541490.0860.0818346.97M
0x810...A4e3
0x72...94ae
02/04/20261:19:55 AMbuy$155.08$0.0541020.06840.08180937.81M
0x28c...b92F
0xd7...cc1e
02/04/20261:19:25 AMbuy$140.94$0.0540640.06210.0817934.68M
0x0e8...51D8
0x34...2709
02/04/20261:18:49 AMbuy$164.02$0.054020.07230.08177240.8M
0x9dF...a561
0x67...55ec
02/04/20261:18:17 AMbuy$168.37$0.053980.07410.08175142.3M
0xA0c...2cE7
0x23...66d7
02/04/20261:17:53 AMbuy$198.14$0.0539250.08730.08172950.48M
0xbd6...af76
0xea...0185
02/04/20261:17:31 AMbuy$140.97$0.0538790.06210.08170936.34M
0x68C...64e9
0x7c...2095
02/04/20261:17:01 AMbuy$313.52$0.0538230.13790.08168182M
0xAf1...45DF
0x32...2d88
02/04/20261:16:39 AMbuy$213.16$0.0537420.0940.0816556.95M
0x148...5880
0x61...de24
02/04/20261:16:03 AMbuy$159.03$0.0536940.07010.08162843.05M
0x6f4...fE31
0x66...fb12
02/04/20261:15:31 AMbuy$258.49$0.053640.11390.08160371.01M
0x810...A4e3
0x2d...3040
02/04/20261:15:11 AMbuy$299.69$0.053570.13190.08157183.93M
0x28c...b92F
0x2e...94a4
02/04/20261:14:37 AMbuy$126.32$0.0535150.05560.08154735.94M
0x0e8...51D8
0x1b...e922
02/04/20261:14:11 AMbuy$127.87$0.0534810.05630.08153236.74M
0x9dF...a561
0x70...801e
02/04/20261:13:37 AMbuy$262.22$0.0534260.11560.0815176.54M
0xA0c...2cE7
0x38...7365