WhatToFarm
/
Get started
12 Swap

Info about pippin-WETH pair

Price USD
$0.062332
Price
0.0107741 WETH
TVL
$129,824.45
MKT CAP
$233.2K
5m
0%
1h
0.40%
4h
27.93%
24h
1,556%
Share
TXNS
504
Buys
265
Sells
239
Volume
1M
Telegram price alerts
Pair:
0x7bfe4084108Def551ED141CBB47cA09308855661
pippin:
0x7E9dc764Ab69E6242339A05b9Bfd8bba1da9991c
WETH:
0x4200000000000000000000000000000000000006
Pooled pippin:
282.94B
Pooled WETH:
$21.54

pippin/WETH price stats on Base

As of December 3, 2025, the current price of pippin token on DEX Uniswap V2 is $0.0000002332. pippin price is up 1,556% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1,241,122.47. pippin token contract is 0x7E9dc764Ab69E6242339A05b9Bfd8bba1da9991c with a market cap $233,219.85. The liquidity pool contract is 0x7bfe4084108Def551ED141CBB47cA09308855661 with total value locked (TVL) of $129,824.46. The pippin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pippin/WETH with the contract address 0x7bfe4084108Def551ED141CBB47cA09308855661 is $129,824.46.

The total transactions of pippin/WETH is 504 in the last 24 hours, 265 of which are buy transactions, and 239 are sales transactions.

pippin/WETH pool has a trading volume of $1,241,122.47 in the last 24 hours.

The exchange rate of 1 pippin to WETH is 0.00000000007741, captured at 1:29 AM UTC.

The price of converting 1 pippin to USD is $0.0000002332 today.

pippin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20251:27:35 AMsell$1,270.89$0.0623320.42180.01077415.45B
0xAC6...96C1
0x0f...96c0
12/03/20251:16:17 AMsell$1,239.53$0.0623270.41130.01077235.33B
0xA05...74ff
0x23...2bc3
12/03/20251:10:37 AMbuy$1,252.9$0.0623330.41710.01077675.37B
0xaE8...baD2
0xfc...1af9
12/03/202512:59:19 AMsell$1,276.21$0.0622160.42450.01073745.76B
0xbEa...291C
0x33...f47c
12/03/202512:53:39 AMsell$1,192.72$0.0623030.39670.01076635.18B
0xc40...F9D8
0x33...efc0
12/03/202512:47:59 AMbuy$1,022.13$0.0623210.34040.01077294.4B
0xc38...2AE5
0xf4...8369
12/03/202512:36:43 AMsell$621.33$0.0623310.20770.01077942.66B
0xF9C...f51f
0x8e...41a2
12/03/202512:31:03 AMbuy$1,210.73$0.0623220.4050.01077695.21B
0x3Ca...3313
0x8e...4433
12/03/202512:25:25 AMbuy$1,131.59$0.0622450.37760.01074935.04B
0x5cf...1c54
0x75...289f
12/03/202512:19:45 AMbuy$848.28$0.0621780.28280.01072633.89B
0x0eF...A121
0x1b...8646
12/03/202512:08:23 AMbuy$927.92$0.0621750.30980.01072614.27B
0x9fc...8293
0x8f...3e35
12/02/202511:57:03 PMsell$1,510.06$0.062110.50310.01070317.15B
0xc3e...0108
0xef...4e9a
12/02/202511:51:25 PMbuy$967.12$0.0621430.3220.01071364.51B
-
0xca...7430
12/02/202511:45:45 PMbuy$1,166.7$0.062070.38850.01068955.63B
0xf74...9782
0x80...37ab
12/02/202511:40:05 PMbuy$919.91$0.0619990.30660.01066634.6B
0x317...b78b
0x20...3664
12/02/202511:34:27 PMsell$1,243.49$0.0620020.41350.01066596.21B
0xFCf...1Ff4
0x07...a245
12/02/202511:28:47 PMbuy$1,694.53$0.0619990.56340.01066498.47B
-
0x1f...57c0
12/02/202511:23:09 PMbuy$995.05$0.0619170.32990.01063585.19B
0x676...8ec1
0x5f...06c0
12/02/202511:11:51 PMbuy$1,402.36$0.061770.46480.01058677.92B
0x6a6...Edfa
0xab...8ea0
12/02/202511:06:13 PMsell$1,141.22$0.0617510.37840.01058066.52B
0xD2B...4c1c
0x96...65fd