- WhatToFarm
- Base
- Uniswap V2
- Pingu-WETH LPs
Info about Pingu-WETH pair
- Pooled Pingu:
- 0.0127656
- Pooled WETH:
- $0.0175
Pingu/WETH price stats on Base
As of May 11, 2025, the current price of Pingu token on DEX Uniswap V2 is $0.0002754. Pingu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pingu token contract is 0xa673A4118D103b2298d56CBFDDd7af07e48681b1 with a market cap $274,682.04. The liquidity pool contract is 0xD1d6e7D90c67236A4F18C1E4f41fAB2725ac0a90 with total value locked (TVL) of $1.00. The Pingu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pingu/WETH now?
The current liquidity of Pingu/WETH with the contract address 0xD1d6e7D90c67236A4F18C1E4f41fAB2725ac0a90 is $1.00.
How many transactions are there in the Pingu/WETH pool in the last 24 hours?
The total transactions of Pingu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pingu/WETH pool in the last 24 hours?
Pingu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pingu to WETH?
The exchange rate of 1 Pingu to WETH is 0.000000134, captured at 6:32 PM UTC.
How much is 1 Pingu in dollars?
The price of converting 1 Pingu to USD is $0.0002754 today.
Pingu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:18:31 PM | buy | $2.05 | $0.0002754 | 0.001 | 0.06134 | 7,460.96 | 0x80...6b1f | |
| 05/08/2025 | 6:18:25 PM | sell | $132.05 | $0.0002746 | 0.06424 | 0.061336 | 480,760.02 | 0xf9...f065 | |
| 05/08/2025 | 6:18:23 PM | sell | $1,303.59 | $0.0002839 | 0.6342 | 0.061381 | 4.59M | 0x25...2a41 | |
| 05/08/2025 | 6:18:23 PM | sell | $3,620.59 | $0.0003284 | 1.76 | 0.061597 | 10.26M | 0xf3...14b4 | |
| 05/08/2025 | 6:18:23 PM | sell | $2,535.77 | $0.0002935 | 1.23 | 0.061428 | 8.19M | 0xfd...ef61 | |
| 05/08/2025 | 6:18:19 PM | buy | $4.11 | $0.0003828 | 0.002 | 0.061862 | 10,738.77 | 0x58...5914 | |
| 05/08/2025 | 6:18:03 PM | buy | $1,005.11 | $0.0003751 | 0.489 | 0.061824 | 2.68M | 0x29...88d4 | |
| 05/08/2025 | 6:18:01 PM | sell | $1,829.28 | $0.0003885 | 0.8899 | 0.06189 | 4.71M | 0xf6...4d02 | |
| 05/08/2025 | 6:18:01 PM | sell | $621.63 | $0.00037 | 0.3024 | 0.0618 | 1.68M | 0x9c...9331 | |
| 05/08/2025 | 6:17:49 PM | buy | $799.57 | $0.0003989 | 0.389 | 0.061941 | 2M | 0x00...b5d0 | |
| 05/08/2025 | 6:17:39 PM | buy | $1,562.14 | $0.0003807 | 0.76 | 0.061852 | 4.1M | 0x1d...8765 | |
| 05/08/2025 | 6:17:29 PM | sell | $143.48 | $0.0003679 | 0.0698 | 0.061789 | 390,008.89 | 0xe0...2a6f | |
| 05/08/2025 | 6:17:23 PM | buy | $1,109.94 | $0.0003628 | 0.54 | 0.061765 | 3.06M | 0x71...b91f | |
| 05/08/2025 | 6:17:09 PM | sell | $466.9 | $0.0003415 | 0.2271 | 0.061661 | 1.37M | 0x8b...9d2b | |
| 05/08/2025 | 6:17:11 PM | buy | $1,212.72 | $0.0003457 | 0.59 | 0.061682 | 3.51M | 0x22...14ea | |
| 05/08/2025 | 6:17:09 PM | sell | $214.16 | $0.0003365 | 0.1042 | 0.061637 | 636,390.38 | 0x6c...eb8c | |
| 05/08/2025 | 6:17:05 PM | sell | $3,889.62 | $0.0003458 | 1.89 | 0.061682 | 10.43M | 0x54...05b5 | |
| 05/08/2025 | 6:16:59 PM | buy | $2,054.84 | $0.0003896 | 1 | 0.061896 | 5.27M | 0x9d...0d37 | |
| 05/08/2025 | 6:16:47 PM | sell | $372.35 | $0.0003747 | 0.1812 | 0.061823 | 993,543.59 | 0x66...e2b8 | |
| 05/08/2025 | 6:16:47 PM | buy | $205.48 | $0.0003783 | 0.1 | 0.061841 | 543,176.4 | 0xd8...8b0d |