WhatToFarm
/
Get started
12 Swap

Info about ORD-WETH pair

Price USD
$0.8962
Price
0.0002472 WETH
TVL
$0.0725
MKT CAP
$896.22B
5m
0%
1h
0%
4h
124M%
24h
7B%
Share
TXNS
831
Buys
400
Sells
431
Volume
2M
Telegram price alerts
Pair:
0xa3955704E051d235177cE7CFEBd46F0D12235659
ORD:
0x941626b15B6a83cC691B5F01290fB02A11BcacD7
WETH:
0x4200000000000000000000000000000000000006
Pooled ORD:
0.04045
Pooled WETH:
$0.00001

ORD/WETH price stats on Base

As of August 1, 2025, the current price of ORD token on DEX Uniswap V2 is $0.8962. ORD price is up 7B% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $2,070,706.90. ORD token contract is 0x941626b15B6a83cC691B5F01290fB02A11BcacD7 with a market cap $896,224,121,363.16. The liquidity pool contract is 0xa3955704E051d235177cE7CFEBd46F0D12235659 with total value locked (TVL) of $0.07. The ORD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORD/WETH with the contract address 0xa3955704E051d235177cE7CFEBd46F0D12235659 is $0.07.

The total transactions of ORD/WETH is 831 in the last 24 hours, 400 of which are buy transactions, and 431 are sales transactions.

ORD/WETH pool has a trading volume of $2,070,706.90 in the last 24 hours.

The exchange rate of 1 ORD to WETH is 0.0002472, captured at 12:36 PM UTC.

The price of converting 1 ORD to USD is $0.8962 today.

ORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20259:57:35 AMbuy$0.03625$0.89620.000010.000247244.81B
0xAbb...5bd3
0x8e...09f3
08/01/20259:57:29 AMsell$34,531.01$0.02690249.520.0292489401.72B
0xE1F...b55d
0xee...3ff2
08/01/20259:56:53 AMsell$1,005.93$0.078820.27740.010243211.4B
0x774...2319
0x41...8dd0
08/01/20259:56:37 AMsell$762.16$0.0792750.21010.01025578.22B
0xdDa...142F
0x82...cd8e
08/01/20259:56:23 AMsell$442.44$0.0795890.1220.01026444.61B
0x6e9...1265
0x8d...8707
08/01/20259:56:11 AMsell$886.71$0.0799410.24450.01027418.92B
0xFe6...1059
0xd4...689f
08/01/20259:55:57 AMsell$1,086.58$0.0610470.29960.010288810.37B
0xaC9...3DCB
0x1c...3f8a
08/01/20259:55:43 AMsell$317.86$0.0610860.087650.01029962.92B
0x045...FC18
0x78...ff06
08/01/20259:55:27 AMsell$1,325.92$0.0611320.36560.010312411.7B
0x4ce...5d95
0x2c...2011
08/01/20259:55:13 AMsell$3,613.7$0.0611750.99630.01032428.3B
0x53a...7938
0x25...b76b
08/01/20259:54:59 AMsell$572.9$0.0614070.15810.01038854.07B
0x111...9cA6
0xae...c569
08/01/20259:54:43 AMsell$676.29$0.0614480.18660.01039964.67B
0x44E...24E3
0x3d...6822
08/01/20259:54:29 AMsell$5,478.58$0.0614741.510.010406933.23B
0x2C8...cDe6
0x2a...96ed
08/01/20259:54:15 AMsell$3,944.74$0.0618541.080.010511719.79B
0xD56...E85A
0x39...4c9e
08/01/20259:53:59 AMsell$5,017.41$0.0621541.380.010594621.39B
0xc98...7c11
0xa0...4908
08/01/20259:53:45 AMsell$2,804.02$0.0626840.77320.010740210.45B
0xbCD...B920
0x76...44f3
08/01/20259:53:29 AMsell$3,759.57$0.0628191.030.010777312.61B
0x2Bf...D097
0x31...72a5
08/01/20259:53:13 AMsell$3,541.14$0.0633290.97620.010917910.64B
0xc45...e5C8
0x2d...d883
08/01/20259:52:57 AMsell$3,774.87$0.06371.030.09101910.2B
0x987...163e
0xa5...41fb
08/01/20259:52:43 AMsell$9,370.11$0.0639122.580.09107721.3B
0x7Ff...2e6D
0x47...c17e