- WhatToFarm
- Base
- Uniswap V2
- NODE-WETH LPs
Info about NODE-WETH pair
- Pooled NODE:
- 191.22M
- Pooled WETH:
- $19.57
NODE/WETH price stats on Base
As of June 29, 2025, the current price of NODE token on DEX Uniswap V2 is $0.0002434. NODE price is up 55.68% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $369,795.39. NODE token contract is 0x52C1d03615b02c611Ba1C490A37c2DC7061F83fc with a market cap $60,653.96. The liquidity pool contract is 0xf3a21DBB80E46418e43B82e3cfcB5Ed6aa23Ac91 with total value locked (TVL) of $95,198.12. The NODE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/WETH now?
The current liquidity of NODE/WETH with the contract address 0xf3a21DBB80E46418e43B82e3cfcB5Ed6aa23Ac91 is $95,198.12.
How many transactions are there in the NODE/WETH pool in the last 24 hours?
The total transactions of NODE/WETH is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the NODE/WETH pool in the last 24 hours?
NODE/WETH pool has a trading volume of $369,795.39 in the last 24 hours.
What is the exchange rate of 1 NODE to WETH?
The exchange rate of 1 NODE to WETH is 0.0000001, captured at 5:44 AM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.0002434 today.
NODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:43:23 AM | buy | $1,193.94 | $0.0002434 | 0.4909 | 0.061 | 4.91M | 0xc6...a2c7 | |
| 06/29/2025 | 5:41:35 AM | sell | $3,141.84 | $0.0002365 | 1.29 | 0.079728 | 12.47M | 0x52...6486 | |
| 06/29/2025 | 5:39:59 AM | buy | $3,212.65 | $0.0002697 | 1.32 | 0.061109 | 12.7M | 0x59...6b3f | |
| 06/29/2025 | 5:38:37 AM | sell | $974.66 | $0.0002401 | 0.4008 | 0.079877 | 4.06M | 0xa2...4cce | |
| 06/29/2025 | 5:36:51 AM | buy | $1,083.99 | $0.000241 | 0.4458 | 0.079913 | 4.5M | 0xe6...9d50 | |
| 06/29/2025 | 5:35:13 AM | sell | $1,597.54 | $0.0002422 | 0.657 | 0.079962 | 6.59M | 0x52...91da | |
| 06/29/2025 | 5:33:29 AM | buy | $1,749.59 | $0.0002429 | 0.7195 | 0.079989 | 7.2M | 0x2e...f68f | |
| 06/29/2025 | 5:32:01 AM | sell | $1,455.81 | $0.0002397 | 0.5992 | 0.079871 | 6.07M | 0x78...713a | |
| 06/29/2025 | 5:29:57 AM | buy | $1,485.77 | $0.000241 | 0.6116 | 0.079924 | 6.16M | 0x27...f38c | |
| 06/29/2025 | 5:28:09 AM | sell | $1,436.69 | $0.0002394 | 0.5914 | 0.079856 | 6M | 0xb8...901c | |
| 06/29/2025 | 5:26:21 AM | buy | $1,539.2 | $0.0002403 | 0.6336 | 0.079893 | 6.4M | 0x82...deca | |
| 06/29/2025 | 5:24:39 AM | sell | $3,796.27 | $0.0002321 | 1.56 | 0.079544 | 15.15M | 0x76...f19c | |
| 06/29/2025 | 5:22:57 AM | buy | $4,043.34 | $0.0002721 | 1.66 | 0.061119 | 16.13M | 0x8a...ea57 | |
| 06/29/2025 | 5:21:27 AM | sell | $8,743.43 | $0.0002297 | 3.59 | 0.079446 | 32.03M | 0xba...6136 | |
| 06/29/2025 | 5:19:27 AM | buy | $9,160.43 | $0.0003262 | 3.76 | 0.061341 | 33.66M | 0x1c...8743 | |
| 06/29/2025 | 5:17:45 AM | sell | $6,666.36 | $0.0002257 | 2.74 | 0.079284 | 25.8M | 0x71...30fd | |
| 06/29/2025 | 5:15:59 AM | buy | $6,839.68 | $0.0002972 | 2.81 | 0.061222 | 26.42M | 0xfc...739e | |
| 06/29/2025 | 5:14:27 AM | sell | $2,491.53 | $0.0002357 | 1.02 | 0.079702 | 10.57M | 0xde...2c54 | |
| 06/29/2025 | 5:12:33 AM | buy | $2,704.49 | $0.0002497 | 1.11 | 0.061027 | 11.45M | 0x08...2983 | |
| 06/29/2025 | 5:10:59 AM | sell | $1,091.22 | $0.0002268 | 0.4488 | 0.079332 | 4.81M | 0x2e...a77e |