- WhatToFarm
- Base
- Uniswap V2
- NIGHT-WETH LPs
Info about NIGHT-WETH pair
- Pooled NIGHT:
- 3,057.92
- Pooled WETH:
- $13.52
NIGHT/WETH price stats on Base
As of December 13, 2025, the current price of NIGHT token on DEX Uniswap V2 is $14.32. NIGHT price is up 67.00% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $490,560.53. NIGHT token contract is 0x9dE6A254CCAc97e14aC387b2c715CB5aecB05c06 with a market cap $57,308.91. The liquidity pool contract is 0x306566a7abab4ac7eD96274Ff197F9432ceB48D4 with total value locked (TVL) of $84,006.66. The NIGHT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIGHT/WETH now?
The current liquidity of NIGHT/WETH with the contract address 0x306566a7abab4ac7eD96274Ff197F9432ceB48D4 is $84,006.66.
How many transactions are there in the NIGHT/WETH pool in the last 24 hours?
The total transactions of NIGHT/WETH is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NIGHT/WETH pool in the last 24 hours?
NIGHT/WETH pool has a trading volume of $490,560.53 in the last 24 hours.
What is the exchange rate of 1 NIGHT to WETH?
The exchange rate of 1 NIGHT to WETH is 0.004611, captured at 10:42 PM UTC.
How much is 1 NIGHT in dollars?
The price of converting 1 NIGHT to USD is $14.32 today.
NIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:48:43 PM | sell | $1,934.26 | $14.32 | 0.6226 | 0.004611 | 135 | 0x8e...655c | |
| 12/13/2025 | 3:43:47 PM | buy | $2,109.51 | $14.37 | 0.6779 | 0.00462 | 146.71 | 0xc1...b1bc | |
| 12/13/2025 | 3:39:15 PM | sell | $2,193.81 | $14.35 | 0.7034 | 0.004602 | 152.82 | 0xb9...23ff | |
| 12/13/2025 | 3:34:29 PM | buy | $2,410.45 | $15.16 | 0.7722 | 0.004857 | 167.63 | 0xac...9d40 | |
| 12/13/2025 | 3:29:47 PM | sell | $2,942.2 | $13.54 | 0.9434 | 0.004343 | 203.5 | 0xf4...5c74 | |
| 12/13/2025 | 3:24:43 PM | buy | $3,149.7 | $15.51 | 1.01 | 0.004977 | 217.69 | 0x96...ae77 | |
| 12/13/2025 | 3:19:51 PM | sell | $2,489.84 | $13.43 | 0.7974 | 0.004301 | 175.41 | 0xd7...1f6c | |
| 12/13/2025 | 3:15:05 PM | sell | $650.7 | $15.25 | 0.2085 | 0.004889 | 42.64 | 0x8d...b9cd | |
| 12/13/2025 | 3:10:39 PM | sell | $8,966.84 | $15.51 | 2.87 | 0.004976 | 482.53 | 0xca...c69b | |
| 12/13/2025 | 3:05:57 PM | sell | $2,112.13 | $23.17 | 0.6779 | 0.007438 | 91.13 | 0xf6...c052 | |
| 12/13/2025 | 3:00:29 PM | buy | $1,035.45 | $23.75 | 0.3327 | 0.007633 | 43.59 | 0xab...63fb | |
| 12/13/2025 | 2:55:33 PM | buy | $2,184.69 | $22.38 | 0.7018 | 0.007192 | 97.57 | 0x01...30fd | |
| 12/13/2025 | 2:51:07 PM | buy | $3,659.32 | $21.41 | 1.17 | 0.006884 | 183.12 | 0xe4...e0b3 | |
| 12/13/2025 | 2:46:37 PM | sell | $4,671.48 | $18.52 | 1.5 | 0.005958 | 230.79 | 0xd5...0d9b | |
| 12/13/2025 | 2:41:47 PM | buy | $9,152.69 | $22.26 | 2.94 | 0.007157 | 494.65 | 0x68...ea4e | |
| 12/13/2025 | 2:37:19 PM | buy | $3,428.26 | $15.26 | 1.1 | 0.004918 | 242.74 | 0x32...45ef | |
| 12/13/2025 | 2:32:31 PM | sell | $9,132.96 | $12.98 | 2.94 | 0.004185 | 575.8 | 0xb6...0e0f | |
| 12/13/2025 | 2:27:35 PM | sell | $5,086.89 | $19.45 | 1.64 | 0.006275 | 237.85 | 0x29...b9cb | |
| 12/13/2025 | 2:22:49 PM | buy | $11,348.37 | $23.71 | 3.64 | 0.007623 | 600.86 | 0xd4...d83a | |
| 12/13/2025 | 2:18:31 PM | buy | $3,603.73 | $14.97 | 1.15 | 0.004809 | 261.35 | 0x63...81d9 |