- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 279.37
- Pooled WETH:
- $7.13
MSTR/WETH price stats on Base
As of August 1, 2025, the current price of MSTR token on DEX Uniswap V2 is $97.6. MSTR price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $896,803.83. MSTR token contract is 0xA5ED6a77F7aA4EB27ee17CE6c91d1b9369a19f7b with a market cap $929,899,171,522.90. The liquidity pool contract is 0xaAcA25Ebe4Ba78CC4A73448A520e64a7db2d00f3 with total value locked (TVL) of $51,957.38. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0xaAcA25Ebe4Ba78CC4A73448A520e64a7db2d00f3 is $51,957.38.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 806 in the last 24 hours, 411 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $896,803.83 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.02678, captured at 12:20 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $97.6 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:20:37 PM | buy | $867.48 | $96.37 | 0.2381 | 0.02645 | 9 | 0xa4...fb65 | |
| 08/01/2025 | 12:17:55 PM | sell | $1,368.16 | $97.6 | 0.3755 | 0.02678 | 14.01 | 0x21...1c50 | |
| 08/01/2025 | 12:16:25 PM | buy | $1,332.08 | $98.52 | 0.3649 | 0.02699 | 13.52 | 0xa7...c6f4 | |
| 08/01/2025 | 12:14:25 PM | sell | $1,278.45 | $97.93 | 0.3496 | 0.02678 | 13.05 | 0x00...d869 | |
| 08/01/2025 | 12:12:27 PM | buy | $1,398.57 | $103.01 | 0.3825 | 0.02817 | 14.26 | 0x33...c897 | |
| 08/01/2025 | 12:10:39 PM | sell | $1,410.05 | $97.63 | 0.3852 | 0.02667 | 14.44 | 0xc7...3521 | |
| 08/01/2025 | 12:09:21 PM | buy | $1,129.17 | $99.23 | 0.3086 | 0.02712 | 11.37 | 0x3e...dd37 | |
| 08/01/2025 | 12:07:29 PM | sell | $1,367.71 | $99.45 | 0.3741 | 0.0272 | 13.75 | 0x3a...c5f2 | |
| 08/01/2025 | 12:06:01 PM | buy | $1,347.38 | $99.92 | 0.3693 | 0.02738 | 13.48 | 0xc2...3c2c | |
| 08/01/2025 | 12:04:59 PM | sell | $1,423.19 | $99.61 | 0.3901 | 0.0273 | 14.28 | 0xe8...f2d2 | |
| 08/01/2025 | 12:03:07 PM | buy | $1,020.17 | $101.68 | 0.2798 | 0.02789 | 10.03 | 0x54...d703 | |
| 08/01/2025 | 12:01:31 PM | buy | $1,150.53 | $93.64 | 0.3158 | 0.0257 | 12.28 | 0xe6...f74b | |
| 08/01/2025 | 11:59:27 AM | sell | $1,275.05 | $93.54 | 0.3499 | 0.02567 | 13.62 | 0x5e...f195 | |
| 08/01/2025 | 11:57:33 AM | sell | $820.39 | $101.11 | 0.2255 | 0.02779 | 8.11 | 0x26...b08b | |
| 08/01/2025 | 11:55:45 AM | buy | $1,024.52 | $101.11 | 0.2811 | 0.02775 | 10.13 | 0xf1...21f3 | |
| 08/01/2025 | 11:53:51 AM | buy | $1,169.45 | $92.99 | 0.3212 | 0.02554 | 12.57 | 0xc1...ca63 | |
| 08/01/2025 | 11:52:13 AM | sell | $1,276.32 | $92.83 | 0.3505 | 0.0255 | 13.74 | 0xef...3a19 | |
| 08/01/2025 | 11:50:47 AM | sell | $1,310.09 | $102.26 | 0.3601 | 0.0281 | 12.81 | 0x91...4903 | |
| 08/01/2025 | 11:48:55 AM | buy | $1,399.54 | $102.49 | 0.3848 | 0.02818 | 13.65 | 0x4c...955f | |
| 08/01/2025 | 11:46:53 AM | sell | $1,156.93 | $100.87 | 0.3186 | 0.02777 | 11.46 | 0xef...a9e9 |