WhatToFarm
/
Get started
12 Swap

Info about MEZO-WETH pair

Price USD
$0.061138
Price
0.0105463 WETH
TVL
$69,930.75
MKT CAP
$113.8K
5m
0%
1h
15.27%
4h
-2.22%
24h
900%
Share
TXNS
148
Buys
86
Sells
62
Volume
122K
Telegram price alerts
Pair:
0x996acd44B7f322D9D1c0A45bDe4D73cACC526E82
MEZO:
0xf2B2b76e43961872e3c55823B843C52DD5cB149c
WETH:
0x4200000000000000000000000000000000000006
Pooled MEZO:
302.51B
Pooled WETH:
$16.77

MEZO/WETH price stats on Base

As of March 22, 2026, the current price of MEZO token on DEX Uniswap V2 is $0.0000001138. MEZO price is up 900% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $122,059.80. MEZO token contract is 0xf2B2b76e43961872e3c55823B843C52DD5cB149c with a market cap $113,836.56. The liquidity pool contract is 0x996acd44B7f322D9D1c0A45bDe4D73cACC526E82 with total value locked (TVL) of $69,930.76. The MEZO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEZO/WETH with the contract address 0x996acd44B7f322D9D1c0A45bDe4D73cACC526E82 is $69,930.76.

The total transactions of MEZO/WETH is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.

MEZO/WETH pool has a trading volume of $122,059.80 in the last 24 hours.

The exchange rate of 1 MEZO to WETH is 0.00000000005463, captured at 8:54 AM UTC.

The price of converting 1 MEZO to USD is $0.0000001138 today.

MEZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20268:47:25 AMbuy$631.79$0.0611380.30320.01054635.55B
0x711...09Fe
0xb5...58c5
03/22/20268:39:55 AMbuy$619.63$0.0610950.29790.01052675.66B
0x1DF...eAf0
0x24...3f89
03/22/20268:32:25 AMsell$220.21$0.0610760.10580.01051752.05B
0xa36...7f11
0x5b...67d6
03/22/20268:24:55 AMbuy$577.98$0.0610740.27710.01051515.38B
0xd67...4800
0x26...d730
03/22/20268:17:25 AMbuy$499.32$0.0610420.2390.01049884.79B
0x330...6560
0x00...f078
03/22/20268:09:53 AMbuy$209.45$0.0610190.10030.01048822.05B
0xF92...C9e9
0x27...edad
03/22/20268:02:23 AMsell$327.25$0.0610180.15650.01048713.21B
0x2f8...fB26
0xdb...9fe7
03/22/20267:54:53 AMbuy$601.78$0.0610210.28630.0104865.89B
0x605...0363
0x46...4890
03/22/20267:47:23 AMbuy$489.06$0.0798750.23280.010474.95B
0xD19...1f92
0xa8...fd6d
03/22/20267:39:53 AMsell$438$0.0798120.20820.01046654.46B
0x86C...b0c0
0xaf...d9bc
03/22/20267:32:23 AMsell$525.31$0.0610130.2490.01048055.18B
0x6a8...A4Ab
0x69...af88
03/22/20267:24:53 AMbuy$654.59$0.0610160.31010.01048156.44B
0x006...6A85
0x13...0215
03/22/20267:17:23 AMsell$774.86$0.0610130.36710.01048047.64B
0x848...b9F3
0x3a...ae67
03/22/20267:09:53 AMsell$792.35$0.0610610.37570.01050357.46B
0xc6f...A455
0x57...a160
03/22/20267:02:21 AMbuy$809.7$0.0610670.38390.01050637.58B
0x0B7...2A17
0x25...5b23
03/22/20266:54:51 AMbuy$775.99$0.0610180.3680.01048287.62B
0x56C...564e
0x7f...3d9e
03/22/20266:47:23 AMsell$1,141.09$0.0610240.54050.010485211.14B
0xaC3...0dC3
0x02...cff1
03/22/20266:39:53 AMsell$1,084.62$0.0610940.51370.01051849.91B
0x4ae...982C
0x35...4946
03/22/20266:32:21 AMbuy$441.54$0.0611220.20910.01053153.93B
0x9d6...2C9A
0x57...bc46
03/22/20266:24:51 AMsell$996.66$0.0611330.47220.01053688.8B
0xAD7...c619
0xf5...4a82