- WhatToFarm
- Base
- Uniswap V2
- META-WETH LPs
Info about META-WETH pair
- Pooled META:
- 3,057.26
- Pooled WETH:
- $16.7
META/WETH price stats on Base
As of December 13, 2025, the current price of META token on DEX Uniswap V2 is $16.39. META price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $293,394.27. META token contract is 0x7A373C49CB354819539e19DD8378148872Bb550c with a market cap $81,950.13. The liquidity pool contract is 0x9955fBfC18a144d7d03a9Db5c9be557AA62E2301 with total value locked (TVL) of $103,785.19. The META/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of META/WETH now?
The current liquidity of META/WETH with the contract address 0x9955fBfC18a144d7d03a9Db5c9be557AA62E2301 is $103,785.19.
How many transactions are there in the META/WETH pool in the last 24 hours?
The total transactions of META/WETH is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the META/WETH pool in the last 24 hours?
META/WETH pool has a trading volume of $293,394.27 in the last 24 hours.
What is the exchange rate of 1 META to WETH?
The exchange rate of 1 META to WETH is 0.005275, captured at 10:23 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $16.39 today.
META-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:49:09 PM | buy | $1,934.26 | $16.39 | 0.6226 | 0.005275 | 118.01 | 0x81...50e8 | |
| 12/13/2025 | 3:44:27 PM | sell | $3,203.92 | $15.75 | 1.02 | 0.005064 | 191.6 | 0x0f...08db | |
| 12/13/2025 | 3:39:45 PM | buy | $3,528.9 | $17.88 | 1.13 | 0.005734 | 210.63 | 0x34...c667 | |
| 12/13/2025 | 3:35:03 PM | buy | $2,941.97 | $15.59 | 0.9434 | 0.005002 | 199.83 | 0x8b...4c99 | |
| 12/13/2025 | 3:30:35 PM | buy | $0.5933 | $13.85 | 0.0001902 | 0.004443 | 0.04282 | 0xca...94ea | |
| 12/13/2025 | 3:30:21 PM | buy | $1.96 | $13.85 | 0.0006316 | 0.004442 | 0.1421 | 0xd7...458d | |
| 12/13/2025 | 3:30:17 PM | buy | $2,595.24 | $13.81 | 0.8321 | 0.004429 | 198.28 | 0xc9...8518 | |
| 12/13/2025 | 3:25:19 PM | sell | $1,513.25 | $12.7 | 0.4854 | 0.004076 | 119.07 | 0x4e...d003 | |
| 12/13/2025 | 3:20:33 PM | sell | $4,313.54 | $13.2 | 1.38 | 0.004228 | 299.46 | 0x1c...dbd0 | |
| 12/13/2025 | 3:11:09 PM | buy | $4,409.93 | $15.78 | 1.41 | 0.005062 | 305.42 | 0x89...e997 | |
| 12/13/2025 | 3:08:05 PM | buy | $0.3402 | $13.19 | 0.0001088 | 0.004224 | 0.02577 | 0x16...b9b5 | |
| 12/13/2025 | 3:07:45 PM | buy | $1.06 | $13.19 | 0.0003408 | 0.004224 | 0.08068 | 0xec...54f0 | |
| 12/13/2025 | 3:06:27 PM | buy | $1,533.46 | $12.74 | 0.4912 | 0.004082 | 120.32 | 0x37...0e09 | |
| 12/13/2025 | 3:01:11 PM | sell | $1,892.26 | $12.73 | 0.6081 | 0.004091 | 148.64 | 0xc8...2a09 | |
| 12/13/2025 | 2:56:13 PM | sell | $2,838.14 | $13.32 | 0.9117 | 0.00428 | 201.21 | 0x43...26a7 | |
| 12/13/2025 | 2:51:37 PM | buy | $4,358.29 | $15.01 | 1.4 | 0.004825 | 317.85 | 0xba...064a | |
| 12/13/2025 | 2:42:23 PM | sell | $4,403.43 | $12.46 | 1.41 | 0.004003 | 322.38 | 0x1d...524d | |
| 12/13/2025 | 2:33:11 PM | sell | $7,669.82 | $15 | 2.47 | 0.004836 | 442.65 | 0xa3...99e1 | |
| 12/13/2025 | 2:28:01 PM | buy | $3,112.14 | $20.08 | 1 | 0.006482 | 163.49 | 0xf7...ceaf | |
| 12/13/2025 | 2:23:17 PM | buy | $7,220.55 | $17.99 | 2.32 | 0.005786 | 462.51 | 0xff...a22c |