- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 152,944.3
- Pooled WETH:
- $0.0176
LIVECASTER/WETH price stats on Base
As of November 25, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001623. LIVECASTER price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $29,600.30. LIVECASTER token contract is 0xefD9e420FA4A13Ee7af64f9d5ada157D2aFb0149 with a market cap $137,997.32. The liquidity pool contract is 0xefcb223E2829Bc5bD0D9620b3dDC44F4472E27b4 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xefcb223E2829Bc5bD0D9620b3dDC44F4472E27b4 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $29,600.30 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000005689, captured at 4:36 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001623 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:27:33 PM | buy | $14.86 | $0.00001623 | 0.005207 | 0.085689 | 915,371.68 | 0x45...4331 | |
| 11/24/2025 | 4:27:15 PM | buy | $408.17 | $0.00001617 | 0.1429 | 0.085663 | 25.23M | 0xb5...3a21 | |
| 11/24/2025 | 4:26:59 PM | buy | $370.97 | $0.00001604 | 0.1299 | 0.085617 | 23.13M | 0x47...dd8c | |
| 11/24/2025 | 4:26:47 PM | buy | $284.34 | $0.0000159 | 0.0997 | 0.085578 | 17.87M | 0x49...2722 | |
| 11/24/2025 | 4:26:35 PM | buy | $434.2 | $0.0000158 | 0.1521 | 0.085535 | 27.48M | 0x35...7606 | |
| 11/24/2025 | 4:26:21 PM | buy | $301.71 | $0.00001566 | 0.1058 | 0.085491 | 19.26M | 0x5b...40fd | |
| 11/24/2025 | 4:26:09 PM | buy | $312.62 | $0.00001556 | 0.1096 | 0.085455 | 20.09M | 0x6e...8541 | |
| 11/24/2025 | 4:25:49 PM | buy | $369.5 | $0.00001545 | 0.1295 | 0.085415 | 23.91M | 0x7c...5950 | |
| 11/24/2025 | 4:25:41 PM | buy | $465.3 | $0.00001531 | 0.1631 | 0.085366 | 30.39M | 0x05...968b | |
| 11/24/2025 | 4:25:23 PM | buy | $365.32 | $0.00001516 | 0.1281 | 0.085318 | 24.09M | 0x72...812e | |
| 11/24/2025 | 4:25:05 PM | buy | $408.67 | $0.00001502 | 0.1434 | 0.085273 | 27.19M | 0xc5...2311 | |
| 11/24/2025 | 4:24:47 PM | buy | $223.93 | $0.00001491 | 0.0786 | 0.085236 | 15.01M | 0x6e...4494 | |
| 11/24/2025 | 4:24:35 PM | buy | $221.9 | $0.00001484 | 0.0779 | 0.085211 | 14.95M | 0x05...9a2b | |
| 11/24/2025 | 4:24:17 PM | buy | $428.41 | $0.00001472 | 0.1505 | 0.085173 | 29.09M | 0x2d...f1e3 | |
| 11/24/2025 | 4:24:01 PM | buy | $275.88 | $0.00001461 | 0.0969 | 0.085133 | 18.88M | 0x7b...0054 | |
| 11/24/2025 | 4:23:47 PM | buy | $421.09 | $0.0000145 | 0.1479 | 0.085093 | 29.04M | 0xbc...24bb | |
| 11/24/2025 | 4:23:33 PM | buy | $261.93 | $0.00001439 | 0.092 | 0.085054 | 18.2M | 0xf0...ef2e | |
| 11/24/2025 | 4:23:17 PM | buy | $460.05 | $0.00001428 | 0.1615 | 0.085013 | 32.21M | 0xe2...5a4f | |
| 11/24/2025 | 4:22:59 PM | buy | $238.78 | $0.00001419 | 0.0837 | 0.084974 | 16.83M | 0x98...2b30 | |
| 11/24/2025 | 4:22:49 PM | buy | $243.63 | $0.00001411 | 0.0854 | 0.084947 | 17.26M | 0x10...c386 |