WhatToFarm
/
Get started
12 Swap

Info about KRN-WETH pair

Price USD
$0.0001942
Price
0.076662 WETH
TVL
$148,810.7
MKT CAP
$94.5K
5m
8.34%
1h
13.55%
4h
23.91%
24h
60.41%
Share
TXNS
228
Buys
142
Sells
86
Volume
111K
Telegram price alerts
Pair:
0xF12DacF48035EC0e712100A5245Fbf78C0509590
KRN:
0xFeC34313Bb9EDf5155308a809Af7349c78fC2E8C
WETH:
0x4200000000000000000000000000000000000006
Pooled KRN:
383.24M
Pooled WETH:
$25.52

KRN/WETH price stats on Base

As of November 26, 2025, the current price of KRN token on DEX Uniswap V2 is $0.0001942. KRN price is up 60.41% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $111,035.04. KRN token contract is 0xFeC34313Bb9EDf5155308a809Af7349c78fC2E8C with a market cap $94,535.05. The liquidity pool contract is 0xF12DacF48035EC0e712100A5245Fbf78C0509590 with total value locked (TVL) of $148,810.71. The KRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRN/WETH with the contract address 0xF12DacF48035EC0e712100A5245Fbf78C0509590 is $148,810.71.

The total transactions of KRN/WETH is 228 in the last 24 hours, 142 of which are buy transactions, and 86 are sales transactions.

KRN/WETH pool has a trading volume of $111,035.04 in the last 24 hours.

The exchange rate of 1 KRN to WETH is 0.00000006662, captured at 11:43 AM UTC.

The price of converting 1 KRN to USD is $0.0001942 today.

KRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202511:43:01 AMsell$252.15$0.00019420.086490.0766621.3M
0x9c5...196B
0x44...2f32
11/26/202511:42:27 AMbuy$3,357.49$0.00018721.150.07642217.93M
0x5e6...2E6C
0x9c...c74e
11/26/202511:40:59 AMsell$6.48$0.00017770.0022260.07609836,515.94
0x56E...bE2A
0x02...a9a2
11/26/202511:40:57 AMsell$178.08$0.00017810.061110.076114999,505.92
0x5e6...2E6C
0x28...a9bc
11/26/202511:38:25 AMbuy$53.36$0.00017920.018340.076161297,668.12
0x90A...DE0F
0x82...786d
11/26/202511:36:51 AMsell$12.41$0.00017820.0042630.07612169,655
0xf74...9777
0x5a...6898
11/26/202511:32:21 AMbuy$139.68$0.00017880.048020.076147781,167.85
0xE92...b031
0xf9...ab52
11/26/202511:30:21 AMsell$7.08$0.00017750.0024330.07609939,901.62
0x2DA...3758
0xdf...82f3
11/26/202511:28:25 AMbuy$34.2$0.00017870.011730.076133191,331.45
0xDc5...c80a
0x66...52d2
11/26/202511:27:09 AMbuy$26.32$0.00017840.009040.076128147,508.51
0xFC4...b8d7
0x4b...9002
11/26/202511:25:29 AMsell$3,024.44$0.00018511.030.07634816.34M
0x9F2...C97C
0x66...2caa
11/26/202511:23:37 AMbuy$5,063.97$0.00019331.730.07663828.03M
0x41E...8eFa
0x8f...0764
11/26/202511:21:49 AMsell$1,368.09$0.00017090.4690.075868M
0x41E...8eFa
0xd0...563a
11/26/202511:21:39 AMsell$2,664.98$0.00018080.91410.07620314.74M
0xE83...b08D
0x05...ee62
11/26/202511:20:33 AMsell$89.89$0.00018780.030830.076445478,436.93
0xc09...4680
0x3a...5463
11/26/202511:19:49 AMbuy$2,711.99$0.00018210.93050.07625114.89M
0xD69...AF0C
0x62...acbe
11/26/202511:17:55 AMsell$40$0.00017440.013730.075988229,313.51
0xD69...AF0C
0xac...b290
11/26/202511:15:59 AMbuy$112.24$0.00017560.038460.076018639,174.2
0x970...F15C
0x60...1d7a
11/26/202511:12:59 AMsell$22.06$0.00017430.0075640.075974126,609.57
0x8b5...d582
0x8b...39f3
11/26/202511:11:49 AMbuy$50.86$0.00017520.017440.076008290,302.37
0x803...cC2A
0x64...7952