WhatToFarm
/
Get started
12 Swap

Info about KRN-WETH pair

Price USD
$0.01119
Price
0.052476 WETH
TVL
$149,847.25
MKT CAP
$210.2K
5m
-6.19%
1h
0.29%
4h
22.14%
24h
103%
Share
TXNS
166
Buys
85
Sells
81
Volume
398K
Telegram price alerts
Pair:
0x2680F8547f94846010A0387c6D51cfDEc6628B80
KRN:
0xA215f7949f15Dd875C15B6B482593eA0264B287B
WETH:
0x4200000000000000000000000000000000000006
Pooled KRN:
6.74M
Pooled WETH:
$16.45

KRN/WETH price stats on Base

As of October 3, 2025, the current price of KRN token on DEX Uniswap V2 is $0.01119. KRN price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $398,137.06. KRN token contract is 0xA215f7949f15Dd875C15B6B482593eA0264B287B with a market cap $210,222.05. The liquidity pool contract is 0x2680F8547f94846010A0387c6D51cfDEc6628B80 with total value locked (TVL) of $149,847.25. The KRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRN/WETH with the contract address 0x2680F8547f94846010A0387c6D51cfDEc6628B80 is $149,847.25.

The total transactions of KRN/WETH is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.

KRN/WETH pool has a trading volume of $398,137.06 in the last 24 hours.

The exchange rate of 1 KRN to WETH is 0.000002476, captured at 11:26 PM UTC.

The price of converting 1 KRN to USD is $0.01119 today.

KRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202511:26:01 PMsell$1,293.38$0.011190.28610.052476115,541.02
0xd04...f75e
0x7c...869b
10/03/202511:23:31 PMsell$2,192.18$0.011720.48460.052592186,916.83
0x3Bf...430c
0xf1...a496
10/03/202511:21:07 PMbuy$1,394.27$0.011930.3080.052636116,843.62
0xd04...f75e
0x10...7c30
10/03/202511:18:21 PMsell$1,035.3$0.01180.22880.05260887,730.34
0x807...466b
0xb9...09ad
10/03/202511:15:51 PMbuy$3,014.83$0.011550.6670.052556260,976
0xF00...88Ba
0x9f...edfa
10/03/202511:13:33 PMsell$2,902.12$0.011460.64210.052537253,033.54
0xD21...2A22
0xbf...3cb8
10/03/202511:11:01 PMbuy$1,062.76$0.011820.23510.05261689,869.86
0x807...466b
0x17...8ec4
10/03/202511:08:31 PMbuy$2,304.99$0.011320.50930.052502203,556
0x3Bf...430c
0x72...1d31
10/03/202511:06:05 PMbuy$2,960.98$0.010540.65410.05233280,721.06
0xD21...2A22
0x3b...7683
10/03/202511:03:21 PMsell$1,291.31$0.010250.28510.052264125,928.26
0xf62...b810
0x5d...daac
10/03/202511:00:55 PMsell$2,872.97$0.010850.63440.052397264,662.53
0xAeE...3c49
0x43...2ed3
10/03/202510:58:31 PMsell$2,942.38$0.011720.64970.052589250,877.7
0x464...44e0
0x65...60a0
10/03/202510:55:53 PMbuy$3,412.53$0.011720.75330.052589290,965.17
0xAeE...3c49
0xd2...2328
10/03/202510:53:31 PMbuy$1,492.74$0.010990.32940.052427135,711.25
0xf62...b810
0x7e...5797
10/03/202510:51:07 PMbuy$2,788.02$0.010380.61450.052289268,462.53
0x464...44e0
0x0c...e4d1
10/03/202510:48:29 PMsell$3,802.09$0.010450.8390.052307363,649.48
0xBB6...3364
0xee...32fb
10/03/202510:45:39 PMbuy$4,126.35$0.011050.91050.052438394,053.27
0xBB6...3364
0xf0...8bb1
10/03/202510:43:15 PMsell$1,065.21$0.0099810.23510.052202106,724.12
0xd61...6C4a
0x64...d67f
10/03/202510:40:45 PMbuy$1,151.47$0.010040.25360.052213114,589.09
0xd61...6C4a
0x32...3ad6
10/03/202510:38:21 PMsell$1,475.02$0.010030.32490.05221147,002.6
0x4D7...65F5
0xca...d498