WhatToFarm
/
Get started
12 Swap

Info about WETH-KKR pair

Price USD
$4,729.25
Price
171.25M KKR
TVL
$107,077.23
MKT CAP
$821.1M
5m
0%
1h
0.85%
4h
1.95%
24h
10.72%
Share
TXNS
64
Buys
62
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x943b771579dFe93F7f4571d622ab8eBa4dB515e7
WETH:
0x4200000000000000000000000000000000000006
KKR:
0xCD8fEbedFEb194447508BA02658E30b9760d8E4D
Pooled WETH:
11.32
Pooled KKR:
$1.94B

WETH/KKR price stats on Base

As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,729.25. WETH price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,508.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,050,460.19. The liquidity pool contract is 0x943b771579dFe93F7f4571d622ab8eBa4dB515e7 with total value locked (TVL) of $107,077.23. The WETH/KKR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KKR with the contract address 0x943b771579dFe93F7f4571d622ab8eBa4dB515e7 is $107,077.23.

The total transactions of WETH/KKR is 64 in the last 24 hours, 62 of which are buy transactions, and 2 are sales transactions.

WETH/KKR pool has a trading volume of $1,508.08 in the last 24 hours.

The exchange rate of 1 WETH to KKR is 171.25M, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $4,729.25 today.

WETH-KKR price chart

DateTime
Price $
Price KKR
MakerTXN
09/13/20253:30:23 AMbuy$26.01$0.000027610.00550.085839941,848.59
0x74D...f554
0xf9...826c
09/13/20253:15:21 AMbuy$25.94$0.000027510.00550.085833942,763.27
0x74D...f554
0x64...34ec
09/13/20253:00:19 AMbuy$25.88$0.000027430.00550.085828943,679.28
0x74D...f554
0x3b...6945
09/13/20252:45:19 AMbuy$25.87$0.000027390.00550.085822944,596.63
0x74D...f554
0x34...5fb3
09/13/20252:30:17 AMbuy$25.89$0.000027380.00550.085816945,515.32
0x74D...f554
0xca...14b2
09/13/20252:15:15 AMbuy$25.9$0.000027370.00550.085811946,435.36
0x74D...f554
0xa2...9d5a
09/13/20252:00:15 AMbuy$25.86$0.00002730.00550.085805947,356.73
0x74D...f554
0x75...b095
09/13/20251:45:13 AMbuy$25.93$0.000027340.00550.085799948,279.46
0x74D...f554
0x8d...f1aa
09/13/20251:30:11 AMbuy$25.93$0.000027320.00550.085794949,203.53
0x74D...f554
0x91...a0dc
09/13/20251:15:09 AMbuy$25.97$0.000027330.00550.085788950,128.95
0x74D...f554
0xdf...3678
09/13/20251:00:09 AMbuy$25.89$0.000027220.00550.085783951,055.73
0x74D...f554
0x36...5259
09/13/202512:49:29 AMsell$0.6943$0.000027040.00014750.08574525,673.97
0x36E...F178
0x62...7dc9
09/13/202512:45:07 AMbuy$25.86$0.000027170.00550.085777951,958.88
0x74D...f554
0x46...04fd
09/13/202512:30:05 AMbuy$25.86$0.000027140.00550.085771952,888.34
0x74D...f554
0x8c...8f63
09/13/202512:15:03 AMbuy$25.85$0.000027110.00550.085766953,819.16
0x74D...f554
0x40...67e7
09/13/202512:00:03 AMbuy$25.92$0.000027150.00550.08576954,751.35
0x74D...f554
0x46...5495
09/12/202511:52:27 PMsell$10.02$0.000026970.0021270.085724371,729.01
0xaE4...2da8
0x73...0ed4
09/12/202511:45:01 PMbuy$25.83$0.000027040.00550.085757955,322.47
0x74D...f554
0xd1...fd60
09/12/202511:29:59 PMbuy$25.9$0.000027080.00550.085751956,256.86
0x74D...f554
0x54...a307
09/12/202511:14:57 PMbuy$25.74$0.000026890.00550.085745957,192.63
0x74D...f554
0x15...eada