Info about Kite-WETH pair
- Pooled Kite:
- 0.0119868
- Pooled WETH:
- $0.0172
Kite/WETH price stats on Base
As of January 2, 2026, the current price of Kite token on DEX Uniswap V2 is $0.000007677. Kite price is up 63.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,948.76. Kite token contract is 0xFcf96370d1c1081dCb1144563ebb9e28c6c33314 with a market cap $51,438.03. The liquidity pool contract is 0x4b84C7A9BCcD55F542E25eB6E0553e136F2db93b with total value locked (TVL) of $1.00. The Kite/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Kite/WETH now?
The current liquidity of Kite/WETH with the contract address 0x4b84C7A9BCcD55F542E25eB6E0553e136F2db93b is $1.00.
How many transactions are there in the Kite/WETH pool in the last 24 hours?
The total transactions of Kite/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kite/WETH pool in the last 24 hours?
Kite/WETH pool has a trading volume of $8,948.76 in the last 24 hours.
What is the exchange rate of 1 Kite to WETH?
The exchange rate of 1 Kite to WETH is 0.000000002577, captured at 2:58 AM UTC.
How much is 1 Kite in dollars?
The price of converting 1 Kite to USD is $0.000007677 today.
Kite-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:23:09 PM | buy | $110.22 | $0.057677 | 0.037 | 0.082577 | 14.36M | 0x2a...3f65 | |
| 01/01/2026 | 2:22:35 PM | buy | $135.53 | $0.057629 | 0.0455 | 0.082561 | 17.76M | 0x9c...ca71 | |
| 01/01/2026 | 2:22:05 PM | buy | $354.85 | $0.057531 | 0.1192 | 0.082529 | 47.12M | 0xc5...0395 | |
| 01/01/2026 | 2:21:29 PM | buy | $301.45 | $0.057411 | 0.1012 | 0.082488 | 40.68M | 0x4d...382b | |
| 01/01/2026 | 2:21:07 PM | buy | $347.63 | $0.057289 | 0.1167 | 0.082446 | 47.69M | 0xca...241d | |
| 01/01/2026 | 2:20:33 PM | buy | $344.35 | $0.05716 | 0.1156 | 0.082403 | 48.09M | 0x8f...4b5e | |
| 01/01/2026 | 2:20:01 PM | buy | $291.92 | $0.057042 | 0.098 | 0.082364 | 41.45M | 0x28...3419 | |
| 01/01/2026 | 2:19:27 PM | buy | $428.65 | $0.05691 | 0.1439 | 0.082319 | 62.03M | 0x0c...042e | |
| 01/01/2026 | 2:19:05 PM | buy | $394.39 | $0.056761 | 0.1324 | 0.082269 | 58.33M | 0xa4...c573 | |
| 01/01/2026 | 2:18:37 PM | buy | $238.6 | $0.056647 | 0.0801 | 0.082231 | 35.89M | 0xea...cca9 | |
| 01/01/2026 | 2:18:01 PM | buy | $382.78 | $0.056536 | 0.1285 | 0.082194 | 58.56M | 0x04...e9d7 | |
| 01/01/2026 | 2:17:27 PM | buy | $279.41 | $0.056419 | 0.0938 | 0.082155 | 43.52M | 0x52...82d7 | |
| 01/01/2026 | 2:16:59 PM | buy | $378.01 | $0.056304 | 0.1269 | 0.082116 | 59.96M | 0xd8...a089 | |
| 01/01/2026 | 2:16:39 PM | buy | $210.9 | $0.056202 | 0.0708 | 0.082082 | 34M | 0x51...7e7d | |
| 01/01/2026 | 2:16:17 PM | buy | $139.11 | $0.056142 | 0.0467 | 0.082061 | 22.65M | 0x52...3cb7 | |
| 01/01/2026 | 2:15:45 PM | buy | $158.48 | $0.056091 | 0.0532 | 0.082044 | 26.02M | 0x36...6295 | |
| 01/01/2026 | 2:15:19 PM | buy | $392.04 | $0.055997 | 0.1316 | 0.082013 | 65.37M | 0xd2...0da8 | |
| 01/01/2026 | 2:14:41 PM | buy | $299.67 | $0.055886 | 0.1005 | 0.081973 | 50.91M | 0x2c...50b9 | |
| 01/01/2026 | 2:14:19 PM | buy | $265.68 | $0.055791 | 0.0891 | 0.081942 | 45.88M | 0x2a...0df0 | |
| 01/01/2026 | 2:13:47 PM | buy | $197.69 | $0.055714 | 0.0663 | 0.081916 | 34.6M | 0xe8...dc6a |