WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002688
Price
0.086179 WETH
TVL
$254,802.7
MKT CAP
$177.6K
5m
0%
1h
0%
4h
89.57%
24h
89.57%
Share
TXNS
66
Buys
0
Sells
66
Volume
36K
Telegram price alerts
Pair:
0x64d12707a0efc40AD2Cdc568FeE5FCE1d5202628
KAI:
0x629DD9661C0BAE07FF8bf6DEb7BE596d81247a30
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
4.73B
Pooled WETH:
$29.28

KAI/WETH price stats on Base

As of September 9, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002688. KAI price is up 89.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $36,125.14. KAI token contract is 0x629DD9661C0BAE07FF8bf6DEb7BE596d81247a30 with a market cap $177,591.82. The liquidity pool contract is 0x64d12707a0efc40AD2Cdc568FeE5FCE1d5202628 with total value locked (TVL) of $254,802.71. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x64d12707a0efc40AD2Cdc568FeE5FCE1d5202628 is $254,802.71.

The total transactions of KAI/WETH is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.

KAI/WETH pool has a trading volume of $36,125.14 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000006179, captured at 12:13 PM UTC.

The price of converting 1 KAI to USD is $0.00002688 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202510:51:55 AMbuy$512.41$0.000026880.11780.08617919.06M
0x541...2cA1
0x33...b468
09/09/202510:51:31 AMbuy$534.34$0.000026660.12280.08612820.04M
0x496...727D
0xbc...1368
09/09/202510:51:17 AMbuy$582.21$0.000026430.13380.08607422.02M
0xE8C...9604
0xf4...e5c8
09/09/202510:51:03 AMbuy$525.36$0.000026210.12070.08602120.04M
0x165...ed7A
0xd8...b40f
09/09/202510:50:53 AMbuy$628.95$0.000025970.14450.08596624.22M
0x694...006C
0xeb...6f17
09/09/202510:50:33 AMbuy$635.48$0.00002570.1460.08590624.72M
0xd35...BdF1
0xc8...aeac
09/09/202510:50:09 AMbuy$596.39$0.000025450.1370.08584823.43M
0xE8C...9604
0x5a...b43d
09/09/202510:49:55 AMbuy$257.27$0.000025280.05910.08580810.18M
0x496...727D
0x7b...f5b0
09/09/202510:49:35 AMbuy$734.29$0.00002510.16850.08576129.25M
0x165...ed7A
0x23...f0b9
09/09/202510:49:19 AMbuy$514.11$0.000024840.1180.08570320.69M
0x694...006C
0xee...0f14
09/09/202510:49:01 AMbuy$785$0.000024580.18020.08564331.93M
0x661...0240
0x61...753c
09/09/202510:48:43 AMbuy$408.62$0.000024340.09380.08558716.79M
0x541...2cA1
0x6a...65d3
09/09/202510:48:21 AMbuy$723.48$0.000024110.16610.08553530M
0xE8C...9604
0xf1...35b9
09/09/202510:47:57 AMbuy$614.85$0.000023820.14130.08547425.81M
0x496...727D
0x2c...7e70
09/09/202510:47:39 AMbuy$472.56$0.00002360.10860.08542520.02M
0x7d2...5948
0xb9...5b8e
09/09/202510:47:23 AMbuy$357.68$0.000023440.08220.08538715.26M
0x165...ed7A
0x99...0662
09/09/202510:47:07 AMbuy$637.48$0.000023240.14650.08534227.42M
0x2b9...82E5
0x30...0eb7
09/09/202510:46:57 AMbuy$522.6$0.000023010.12010.0852922.7M
0x694...006C
0x87...7ddc
09/09/202510:46:47 AMbuy$235.84$0.000022870.05420.08525610.31M
0x661...0240
0xa7...f8f5
09/09/202510:46:35 AMbuy$368.12$0.000022750.08460.08522916.18M
0xd35...BdF1
0xfa...1297