- WhatToFarm
- Base
- Uniswap V2
- Jesse-WETH LPs
Info about Jesse-WETH pair
- Pooled Jesse:
- 7.69M
- Pooled WETH:
- $26.19
Jesse/WETH price stats on Base
As of November 21, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.009705. Jesse price is up 16,553% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $69,073.31. Jesse token contract is 0xa6BaE8709D2bb09f5ee9785a51842664671A3e97 with a market cap $9,705,356.11. The liquidity pool contract is 0x465DdE4EBfc24D3c393574fB9bA2bc81057B9D07 with total value locked (TVL) of $148,901.60. The Jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jesse/WETH now?
The current liquidity of Jesse/WETH with the contract address 0x465DdE4EBfc24D3c393574fB9bA2bc81057B9D07 is $148,901.60.
How many transactions are there in the Jesse/WETH pool in the last 24 hours?
The total transactions of Jesse/WETH is 215 in the last 24 hours, 0 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the Jesse/WETH pool in the last 24 hours?
Jesse/WETH pool has a trading volume of $69,073.31 in the last 24 hours.
What is the exchange rate of 1 Jesse to WETH?
The exchange rate of 1 Jesse to WETH is 0.000003415, captured at 12:52 AM UTC.
How much is 1 Jesse in dollars?
The price of converting 1 Jesse to USD is $0.009705 today.
Jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:23:55 PM | buy | $29.67 | $0.009705 | 0.01044 | 0.053415 | 3,057.89 | 0xae...17f5 | |
| 11/20/2025 | 7:47:39 PM | buy | $105.5 | $0.009654 | 0.03725 | 0.053408 | 10,927.91 | 0x25...8c25 | |
| 11/20/2025 | 5:31:59 PM | buy | $99.41 | $0.009572 | 0.0353 | 0.053399 | 10,385.31 | 0xce...8fe1 | |
| 11/20/2025 | 5:30:43 PM | buy | $5.93 | $0.009597 | 0.002098 | 0.053394 | 618.32 | 0x9f...99b9 | |
| 11/20/2025 | 5:27:51 PM | buy | $1.69 | $0.009564 | 0.0006 | 0.053394 | 176.77 | 0x7c...e58d | |
| 11/20/2025 | 5:23:17 PM | buy | $28.23 | $0.00958 | 0.01 | 0.053392 | 2,947.37 | 0x62...6111 | |
| 11/20/2025 | 5:22:59 PM | buy | $0.9991 | $0.009582 | 0.0003536 | 0.053391 | 104.27 | 0xab...f65b | |
| 11/20/2025 | 5:22:39 PM | buy | $19.97 | $0.009578 | 0.007069 | 0.05339 | 2,084.98 | 0x39...42b1 | |
| 11/20/2025 | 5:22:07 PM | buy | $0.01006 | $0.009565 | 0.053565 | 0.053389 | 1.05 | 0xcd...7542 | |
| 11/20/2025 | 5:21:33 PM | buy | $1.08 | $0.009573 | 0.0003835 | 0.053389 | 113.15 | 0x63...35f6 | |
| 11/20/2025 | 5:21:17 PM | buy | $20.01 | $0.009565 | 0.007089 | 0.053388 | 2,092.29 | 0xeb...4414 | |
| 11/20/2025 | 5:19:57 PM | buy | $0.6059 | $0.00954 | 0.0002151 | 0.053387 | 63.51 | 0x12...0b26 | |
| 11/20/2025 | 5:19:19 PM | buy | $11.76 | $0.009529 | 0.004181 | 0.053387 | 1,234.63 | 0xba...1474 | |
| 11/20/2025 | 5:17:49 PM | buy | $19.47 | $0.009514 | 0.00693 | 0.053385 | 2,046.87 | 0x6f...1961 | |
| 11/20/2025 | 5:16:43 PM | buy | $10 | $0.009544 | 0.003547 | 0.053384 | 1,048.1 | 0xf6...b47d | |
| 11/20/2025 | 5:16:29 PM | buy | $0.0282 | $0.009548 | 0.059995 | 0.053383 | 2.95 | 0xf1...24e8 | |
| 11/20/2025 | 5:14:39 PM | buy | $32.41 | $0.009538 | 0.01149 | 0.053382 | 3,397.92 | 0x18...e498 | |
| 11/20/2025 | 5:10:51 PM | buy | $19.96 | $0.009553 | 0.007061 | 0.053379 | 2,089.19 | 0xda...0b6e | |
| 11/20/2025 | 5:07:17 PM | buy | $972.3 | $0.00942 | 0.3441 | 0.053334 | 103,206.2 | 0x55...1c65 | |
| 11/20/2025 | 5:07:01 PM | buy | $22.93 | $0.009091 | 0.008079 | 0.053202 | 2,522.69 | 0xd1...f73f |