WhatToFarm
/
Get started
12 Swap

Info about IR-WETH pair

Price USD
$0.065045
Price
0.091613 WETH
TVL
$197,125.95
MKT CAP
$504.5K
5m
2.38%
1h
7.40%
4h
57.79%
24h
2,731%
Share
TXNS
617
Buys
333
Sells
284
Volume
2M
Telegram price alerts
Pair:
0x01E65c3b368F692F157B28Af1a004000f63cAacc
IR:
0xc1C1105D53Ed4447eb79a043537A6b9c80BE5A2b
WETH:
0x4200000000000000000000000000000000000006
Pooled IR:
193.95B
Pooled WETH:
$31.51

IR/WETH price stats on Base

As of December 13, 2025, the current price of IR token on DEX Uniswap V2 is $0.0000005045. IR price is up 2,731% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $1,571,712.04. IR token contract is 0xc1C1105D53Ed4447eb79a043537A6b9c80BE5A2b with a market cap $504,548.25. The liquidity pool contract is 0x01E65c3b368F692F157B28Af1a004000f63cAacc with total value locked (TVL) of $197,125.96. The IR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IR/WETH with the contract address 0x01E65c3b368F692F157B28Af1a004000f63cAacc is $197,125.96.

The total transactions of IR/WETH is 617 in the last 24 hours, 333 of which are buy transactions, and 284 are sales transactions.

IR/WETH pool has a trading volume of $1,571,712.04 in the last 24 hours.

The exchange rate of 1 IR to WETH is 0.0000000001613, captured at 10:28 AM UTC.

The price of converting 1 IR to USD is $0.0000005045 today.

IR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202510:23:41 AMbuy$1,000.02$0.0650450.31980.0916131.98B
0xF4C...B500
0x77...789c
12/13/202510:18:05 AMbuy$1,246.13$0.0649280.39870.0915762.53B
0xbac...71F7
0x74...870a
12/13/202510:12:25 AMsell$1,521.23$0.0649080.48710.0915713.1B
0x3c0...F318
0xf1...cc17
12/13/202510:06:45 AMbuy$1,883.24$0.0649210.60290.0915753.83B
0xBB0...e4d8
0x54...710e
12/13/202510:01:07 AMbuy$2,117.36$0.0647110.6790.091514.49B
0xDF6...ce4d
0xa9...e62f
12/13/20259:55:27 AMsell$922.15$0.0646280.29540.0914831.99B
0x7EE...8346
0x8d...2a97
12/13/20259:49:47 AMbuy$1,149.71$0.0646480.36820.0914882.47B
0xA55...72EC
0x84...be3b
12/13/20259:44:09 AMbuy$748.02$0.0645460.240.0914581.65B
0x77A...7b31
0x01...a40c
12/13/20259:38:29 AMsell$1,697.88$0.0645710.5440.0914643.71B
0x4de...D3cF
0x8e...87dc
12/13/20259:32:49 AMsell$1,560.1$0.0647280.50030.0915163.3B
0xCF8...2aE3
0x1e...db4c
12/13/20259:27:07 AMbuy$2,726.26$0.0646970.87440.0915065.8B
0xc8E...41d5
0xe0...ba2f
12/13/20259:21:29 AMbuy$2,953.31$0.0644180.94750.0914176.68B
0x0E3...0Bf4
0x66...9511
12/13/20259:15:49 AMsell$1,146.42$0.0643080.36770.0913812.66B
0x9B4...8719
0x44...47d2
12/13/20259:10:09 AMbuy$954.96$0.0643490.30590.0913932.2B
0x5E2...B15b
0x47...803b
12/13/20259:04:31 AMbuy$1,201.1$0.0642440.3850.091362.83B
0x7b2...e8c5
0xff...c97c
12/13/20258:58:53 AMsell$1,580.37$0.0642350.50670.0913583.73B
0xC70...adB2
0x82...9cbd
12/13/20258:53:13 AMbuy$3,590.25$0.0641611.150.0913358.63B
0x348...De6e
0x6d...b61e
12/13/20258:47:37 AMbuy$3,792.62$0.0638221.210.0912269.92B
0xCd9...17D4
0x6d...7db0
12/13/20258:41:59 AMsell$932.32$0.0636750.29910.0911792.54B
0x887...2502
0x24...d10e
12/13/20258:36:19 AMbuy$2,088.79$0.0636480.66990.091175.72B
0x5a6...9d1a
0x3d...9246