- WhatToFarm
- Base
- Uniswap V2
- INX-WETH LPs
Info about INX-WETH pair
- Pooled INX:
- 5,816.23
- Pooled WETH:
- $19.63
INX/WETH price stats on Base
As of December 26, 2025, the current price of INX token on DEX Uniswap V2 is $9.54. INX price is up 45.92% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $271,536.14. INX token contract is 0xD9ea4F6475Dce21687b7dfF8295C1482cDc601dD with a market cap $71,611.81. The liquidity pool contract is 0x1886e47023a35F89827E481C55F0CCdAEA8B9890 with total value locked (TVL) of $116,528.32. The INX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INX/WETH now?
The current liquidity of INX/WETH with the contract address 0x1886e47023a35F89827E481C55F0CCdAEA8B9890 is $116,528.32.
How many transactions are there in the INX/WETH pool in the last 24 hours?
The total transactions of INX/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the INX/WETH pool in the last 24 hours?
INX/WETH pool has a trading volume of $271,536.14 in the last 24 hours.
What is the exchange rate of 1 INX to WETH?
The exchange rate of 1 INX to WETH is 0.003218, captured at 11:44 AM UTC.
How much is 1 INX in dollars?
The price of converting 1 INX to USD is $9.54 today.
INX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:21:39 AM | buy | $2,895.95 | $9.54 | 0.9761 | 0.003218 | 303.29 | 0xc2...2eca | |
| 12/26/2025 | 10:16:29 AM | sell | $2,897.65 | $9.49 | 0.9761 | 0.0032 | 305.03 | 0x2d...32ce | |
| 12/26/2025 | 10:10:27 AM | sell | $3,220.91 | $10.54 | 1.08 | 0.003554 | 305.42 | 0xa5...8808 | |
| 12/26/2025 | 10:04:59 AM | buy | $3,386.35 | $11.17 | 1.14 | 0.003761 | 319.81 | 0x51...d248 | |
| 12/26/2025 | 9:59:51 AM | buy | $3,138.1 | $9.98 | 1.05 | 0.003359 | 331.27 | 0x5c...4853 | |
| 12/26/2025 | 6:23:43 AM | sell | $1,822.09 | $9.22 | 0.612 | 0.003098 | 197.55 | 0xc2...4bf4 | |
| 12/26/2025 | 6:18:39 AM | buy | $1,929.61 | $9.25 | 0.6482 | 0.00311 | 208.4 | 0xc4...3884 | |
| 12/26/2025 | 6:12:39 AM | buy | $1,639.23 | $8.67 | 0.5509 | 0.002916 | 188.92 | 0x84...44c9 | |
| 12/26/2025 | 6:07:37 AM | sell | $2,881.52 | $8.81 | 0.9689 | 0.002964 | 326.83 | 0x17...9455 | |
| 12/26/2025 | 6:02:19 AM | sell | $1,786.54 | $9.57 | 0.6014 | 0.003224 | 186.51 | 0x00...2efb | |
| 12/26/2025 | 5:57:05 AM | buy | $271.28 | $9.9 | 0.09124 | 0.003331 | 27.38 | 0xfe...55c6 | |
| 12/26/2025 | 5:51:57 AM | buy | $3,194.59 | $9.8 | 1.07 | 0.003306 | 343.73 | 0x84...b92a | |
| 12/26/2025 | 5:47:09 AM | sell | $1,576.19 | $8.99 | 0.5303 | 0.003026 | 175.22 | 0x46...4e39 | |
| 12/26/2025 | 5:42:05 AM | buy | $1,193.33 | $9.1 | 0.4019 | 0.003066 | 131.08 | 0x21...0787 | |
| 12/26/2025 | 5:37:05 AM | buy | $1,559.97 | $8.64 | 0.526 | 0.002915 | 180.41 | 0xd4...bd9d | |
| 12/26/2025 | 5:32:11 AM | sell | $5,687.67 | $8.38 | 1.91 | 0.002824 | 614.61 | 0xb8...a84b | |
| 12/26/2025 | 5:26:43 AM | buy | $6,261.68 | $10.27 | 2.1 | 0.00346 | 679.83 | 0x31...c599 | |
| 12/26/2025 | 5:21:49 AM | sell | $1,209.09 | $8.36 | 0.4077 | 0.00282 | 144.56 | 0x95...b295 | |
| 12/26/2025 | 5:16:09 AM | buy | $1,677.77 | $8.34 | 0.5653 | 0.002812 | 201 | 0x2b...0a59 | |
| 12/26/2025 | 5:10:53 AM | buy | $1,259.27 | $7.9 | 0.4237 | 0.002659 | 159.34 | 0xcb...e8dd |