WhatToFarm
/
Get started
12 Swap

Info about GROK77K-WETH pair

Price USD
$0.001436
Price
0.064472 WETH
TVL
$157,370.8
MKT CAP
$107K
5m
0.16%
1h
4.60%
4h
36.83%
24h
85.18%
Share
TXNS
152
Buys
101
Sells
51
Volume
92K
Telegram price alerts
Pair:
0xa9FbB296c30e0BaB0fE9548caA5c1c99134BB0F4
GROK77K:
0x880BA3Ff57783080027526E8323058Af03A8f6Ce
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK77K:
54.93M
Pooled WETH:
$24.49

GROK77K/WETH price stats on Base

As of December 4, 2025, the current price of GROK77K token on DEX Uniswap V2 is $0.001436. GROK77K price is up 85.18% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $92,021.87. GROK77K token contract is 0x880BA3Ff57783080027526E8323058Af03A8f6Ce with a market cap $106,966.43. The liquidity pool contract is 0xa9FbB296c30e0BaB0fE9548caA5c1c99134BB0F4 with total value locked (TVL) of $157,370.81. The GROK77K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK77K/WETH with the contract address 0xa9FbB296c30e0BaB0fE9548caA5c1c99134BB0F4 is $157,370.81.

The total transactions of GROK77K/WETH is 152 in the last 24 hours, 101 of which are buy transactions, and 51 are sales transactions.

GROK77K/WETH pool has a trading volume of $92,021.87 in the last 24 hours.

The exchange rate of 1 GROK77K to WETH is 0.0000004472, captured at 4:29 PM UTC.

The price of converting 1 GROK77K to USD is $0.001436 today.

GROK77K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:28:25 PMbuy$14.83$0.0014360.0046160.06447210,323.39
0x569...4a41
0x1b...69a9
12/04/20254:26:53 PMbuy$35.29$0.0014350.010980.06446924,590.63
0xc09...4680
0x52...1181
12/04/20254:25:17 PMsell$5.61$0.001430.0017440.064443,927.48
0x266...e5F1
0x83...4175
12/04/20254:23:31 PMbuy$3.77$0.0014340.0011740.0644672,629.93
0xC22...1D99
0x0a...78a0
12/04/20254:21:31 PMbuy$138.73$0.0014310.043210.06445996,906.5
0xE0A...403A
0xd7...a3f6
12/04/20254:21:13 PMsell$1,829.31$0.0014530.56970.0645281.26M
0x12d...C279
0xfd...5057
12/04/20254:19:51 PMbuy$2,134.38$0.0014580.66390.0645381.46M
0xDa8...F244
0xb8...ce5d
12/04/20254:19:43 PMsell$2,148.82$0.0014470.670.0645121.48M
0xE83...b08D
0x3a...75e9
12/04/20254:18:37 PMsell$242.7$0.0014910.075690.064651162,738.05
0x20C...21cF
0x3d...5d08
12/04/20254:17:49 PMbuy$2,488.37$0.0014580.77610.0645481.71M
0x6eE...39f1
0x70...8a14
12/04/20254:17:19 PMbuy$266.33$0.0014080.083080.064392189,135.75
0xE9F...0179
0x4f...7586
12/04/20254:16:15 PMsell$29.28$0.0013910.0091620.06435321,047.86
0x6eE...39f1
0x00...c7d5
12/04/20254:15:13 PMbuy$12.86$0.00140.0040250.064389,190.01
0x569...4a41
0x30...3fa8
12/04/20254:13:33 PMbuy$159.1$0.0013990.049670.06437113,654.41
0x542...ADdC
0x66...474e
12/04/20254:11:25 PMsell$319.45$0.0013910.099910.064353229,504.98
0x9F2...C97C
0x1e...9738
12/04/20254:09:15 PMbuy$206.16$0.0014020.064480.064386147,013.9
0x374...8B30
0xa8...3489
12/04/20254:04:25 PMbuy$7.02$0.0013970.0021980.0643745,024.95
0xd65...a97b
0x55...38d8
12/04/20254:02:29 PMsell$77.15$0.0013930.024090.06435155,357.62
0xE93...6e24
0x07...13a6
12/04/20253:59:17 PMsell$0.8832$0.0013990.00027480.064356630.88
0x41E...8eFa
0x1c...5254
12/04/20253:57:33 PMbuy$173.7$0.0014050.054030.064372123,576.41
0x803...6C39
0x07...c78d