- WhatToFarm
- Base
- Uniswap V2
- GROK149B-WETH LPs
Info about GROK149B-WETH pair
- Pooled GROK149B:
- 3.8B
- Pooled WETH:
- $24.84
GROK149B/WETH price stats on Base
As of October 10, 2025, the current price of GROK149B token on DEX Uniswap V2 is $0.00002785. GROK149B price is up 84.30% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $149,281.93. GROK149B token contract is 0xccd6fAd05f571Ebe22Bfc5dbD06B040ABa4A11F8 with a market cap $145,358.95. The liquidity pool contract is 0x38c3d3CD97aB6a047114d31F690b2f45643771ce with total value locked (TVL) of $207,580.64. The GROK149B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK149B/WETH now?
The current liquidity of GROK149B/WETH with the contract address 0x38c3d3CD97aB6a047114d31F690b2f45643771ce is $207,580.64.
How many transactions are there in the GROK149B/WETH pool in the last 24 hours?
The total transactions of GROK149B/WETH is 206 in the last 24 hours, 139 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GROK149B/WETH pool in the last 24 hours?
GROK149B/WETH pool has a trading volume of $149,281.93 in the last 24 hours.
What is the exchange rate of 1 GROK149B to WETH?
The exchange rate of 1 GROK149B to WETH is 0.000000006799, captured at 4:05 PM UTC.
How much is 1 GROK149B in dollars?
The price of converting 1 GROK149B to USD is $0.00002785 today.
GROK149B-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:04:49 PM | sell | $4,320.11 | $0.00002785 | 1.05 | 0.086799 | 155.07M | 0x79...d9e1 | |
| 10/10/2025 | 4:02:57 PM | buy | $5,629.98 | $0.00002914 | 1.37 | 0.087109 | 203.37M | 0xf9...8cbe | |
| 10/10/2025 | 4:01:23 PM | sell | $1,034.45 | $0.00002633 | 0.2523 | 0.086422 | 39.29M | 0xe5...d275 | |
| 10/10/2025 | 4:01:15 PM | buy | $86.78 | $0.00002671 | 0.02118 | 0.086522 | 3.25M | 0xe4...28bc | |
| 10/10/2025 | 4:01:13 PM | sell | $3,109.89 | $0.00002735 | 0.7592 | 0.086677 | 113.7M | 0x6e...362c | |
| 10/10/2025 | 3:59:55 PM | buy | $3,362.1 | $0.00002749 | 0.8192 | 0.086701 | 122.26M | 0xd9...26e3 | |
| 10/10/2025 | 3:59:47 PM | sell | $118.97 | $0.00002649 | 0.02899 | 0.086455 | 4.49M | 0x88...db17 | |
| 10/10/2025 | 3:57:51 PM | sell | $5.63 | $0.00002651 | 0.001373 | 0.086463 | 212,439.48 | 0xa6...52b9 | |
| 10/10/2025 | 3:57:41 PM | sell | $3,932.7 | $0.00002755 | 0.9584 | 0.086714 | 142.74M | 0x60...a487 | |
| 10/10/2025 | 3:56:41 PM | buy | $221.72 | $0.00002868 | 0.05413 | 0.087002 | 7.73M | 0xf3...baef | |
| 10/10/2025 | 3:56:01 PM | buy | $3,981.55 | $0.00002761 | 0.9693 | 0.086723 | 144.18M | 0xa2...0b65 | |
| 10/10/2025 | 3:53:51 PM | sell | $145.7 | $0.00002645 | 0.03546 | 0.08644 | 5.51M | 0xa8...8b8c | |
| 10/10/2025 | 3:51:37 PM | buy | $91.8 | $0.0000267 | 0.02228 | 0.086482 | 3.44M | 0xc6...029e | |
| 10/10/2025 | 3:49:57 PM | sell | $57.83 | $0.00002653 | 0.01403 | 0.086441 | 2.18M | 0xea...0fea | |
| 10/10/2025 | 3:48:09 PM | buy | $357.72 | $0.00002663 | 0.08679 | 0.086461 | 13.43M | 0x48...abb0 | |
| 10/10/2025 | 3:45:41 PM | buy | $85.05 | $0.00002657 | 0.02058 | 0.086433 | 3.2M | 0x13...cef8 | |
| 10/10/2025 | 3:43:53 PM | buy | $25.55 | $0.00002648 | 0.006198 | 0.086426 | 964,570.26 | 0x33...dc1e | |
| 10/10/2025 | 3:42:27 PM | sell | $20.82 | $0.00002623 | 0.005068 | 0.086387 | 793,555.69 | 0x21...9482 | |
| 10/10/2025 | 3:37:27 PM | buy | $127.21 | $0.00002637 | 0.03096 | 0.086419 | 4.82M | 0xf3...f185 | |
| 10/10/2025 | 3:36:07 PM | buy | $0.9974 | $0.00002632 | 0.0002429 | 0.086411 | 37,891.71 | 0x34...d5db |