- WhatToFarm
- Base
- Uniswap V2
- GNESS-WETH LPs
Info about GNESS-WETH pair
- Pooled GNESS:
- 0.0111135
- Pooled WETH:
- $0.0171
GNESS/WETH price stats on Base
As of May 11, 2025, the current price of GNESS token on DEX Uniswap V2 is $0.001753. GNESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNESS token contract is 0x7908bff3650ad090C15eB949a4D7e80Df7331527 with a market cap $196,728.13. The liquidity pool contract is 0xCBbe74e708D06732848e6F703868cCF79348C097 with total value locked (TVL) of $0.00. The GNESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNESS/WETH now?
The current liquidity of GNESS/WETH with the contract address 0xCBbe74e708D06732848e6F703868cCF79348C097 is $0.00.
How many transactions are there in the GNESS/WETH pool in the last 24 hours?
The total transactions of GNESS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNESS/WETH pool in the last 24 hours?
GNESS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNESS to WETH?
The exchange rate of 1 GNESS to WETH is 0.0000008038, captured at 6:16 PM UTC.
How much is 1 GNESS in dollars?
The price of converting 1 GNESS to USD is $0.001753 today.
GNESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:55:01 PM | buy | $1,868.71 | $0.001753 | 0.8566 | 0.068038 | 1.07M | 0x01...e2de | |
| 05/08/2025 | 10:53:43 PM | sell | $2,113.22 | $0.001749 | 0.9683 | 0.068018 | 1.21M | 0x96...267f | |
| 05/08/2025 | 10:52:13 PM | sell | $1,603.51 | $0.001841 | 0.7343 | 0.068435 | 870,637.4 | 0xe7...b4f1 | |
| 05/08/2025 | 10:50:55 PM | buy | $1,185.63 | $0.001862 | 0.5432 | 0.068533 | 636,581.19 | 0xe8...efff | |
| 05/08/2025 | 10:49:35 PM | sell | $1,084.83 | $0.001853 | 0.4958 | 0.068471 | 585,235.52 | 0xb1...4aa7 | |
| 05/08/2025 | 10:48:15 PM | buy | $1,697.95 | $0.001851 | 0.7751 | 0.068452 | 917,028.07 | 0x5a...1436 | |
| 05/08/2025 | 10:46:59 PM | buy | $1,099.52 | $0.001781 | 0.5023 | 0.068139 | 617,164.66 | 0x29...5ff8 | |
| 05/08/2025 | 10:45:37 PM | buy | $2,111.82 | $0.001706 | 0.9636 | 0.067785 | 1.24M | 0x94...f035 | |
| 05/08/2025 | 10:44:07 PM | sell | $961.96 | $0.001669 | 0.439 | 0.067617 | 576,364.3 | 0x37...be7b | |
| 05/08/2025 | 10:42:47 PM | buy | $938.43 | $0.001671 | 0.4302 | 0.067665 | 561,265.96 | 0x9c...58ce | |
| 05/08/2025 | 10:41:21 PM | buy | $1,019.96 | $0.001627 | 0.4671 | 0.067455 | 626,576.88 | 0xc3...6017 | |
| 05/08/2025 | 10:39:55 PM | buy | $3,958 | $0.001597 | 1.81 | 0.067325 | 2.62M | 0xda...87b0 | |
| 05/08/2025 | 10:38:29 PM | sell | $927.62 | $0.001433 | 0.4261 | 0.066586 | 647,095.24 | 0x74...08ec | |
| 05/08/2025 | 10:37:11 PM | buy | $988.82 | $0.001441 | 0.4541 | 0.066619 | 686,089.17 | 0x54...3b48 | |
| 05/08/2025 | 10:35:51 PM | sell | $1,827.34 | $0.00145 | 0.8396 | 0.066664 | 1.26M | 0x21...448f | |
| 05/08/2025 | 10:34:35 PM | buy | $2,032.03 | $0.001451 | 0.9354 | 0.066683 | 1.4M | 0xbb...7f23 | |
| 05/08/2025 | 10:33:15 PM | sell | $5,121.47 | $0.001407 | 2.35 | 0.06646 | 3.38M | 0xc9...b302 | |
| 05/08/2025 | 10:31:57 PM | buy | $5,519.42 | $0.001636 | 2.53 | 0.067521 | 3.65M | 0xb1...e61c | |
| 05/08/2025 | 10:30:37 PM | sell | $1,671.57 | $0.001423 | 0.7668 | 0.066529 | 1.17M | 0x66...9273 | |
| 05/08/2025 | 10:29:19 PM | sell | $4,055.91 | $0.001463 | 1.86 | 0.066719 | 2.62M | 0xed...6d03 |