- WhatToFarm
- Base
- Uniswap V2
- G-WETH LPs
Info about G-WETH pair
- Pooled G:
- 154.85M
- Pooled WETH:
- $27.82
G/WETH price stats on Base
As of July 12, 2025, the current price of G token on DEX Uniswap V2 is $0.0005435. G price is up 53.28% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $402,157.72. G token contract is 0xf078415De4474397F73b1F26e9c307Dfac47c600 with a market cap $147,777.07. The liquidity pool contract is 0x2eB5B848599efD30D4c28d8Db04243ded92d9626 with total value locked (TVL) of $164,601.73. The G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of G/WETH now?
The current liquidity of G/WETH with the contract address 0x2eB5B848599efD30D4c28d8Db04243ded92d9626 is $164,601.73.
How many transactions are there in the G/WETH pool in the last 24 hours?
The total transactions of G/WETH is 162 in the last 24 hours, 80 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the G/WETH pool in the last 24 hours?
G/WETH pool has a trading volume of $402,157.72 in the last 24 hours.
What is the exchange rate of 1 G to WETH?
The exchange rate of 1 G to WETH is 0.0000001838, captured at 2:00 AM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.0005435 today.
G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:55:55 PM | sell | $2,123.13 | $0.0005435 | 0.7179 | 0.061838 | 3.91M | 0xe9...6c23 | |
| 07/11/2025 | 11:53:57 PM | buy | $2,281.9 | $0.0005463 | 0.7708 | 0.061845 | 4.18M | 0x4a...35a6 | |
| 07/11/2025 | 11:51:59 PM | buy | $3,262.2 | $0.0005105 | 1.1 | 0.061724 | 6.39M | 0x57...c43f | |
| 07/11/2025 | 11:50:11 PM | sell | $3,185.88 | $0.000507 | 1.07 | 0.061713 | 6.28M | 0x25...d55f | |
| 07/11/2025 | 11:48:25 PM | buy | $3,344.45 | $0.0005082 | 1.13 | 0.061719 | 6.58M | 0x2c...2271 | |
| 07/11/2025 | 11:46:37 PM | sell | $2,281.57 | $0.0004995 | 0.7708 | 0.061687 | 4.57M | 0xaa...f406 | |
| 07/11/2025 | 11:44:41 PM | buy | $2,474.31 | $0.0005008 | 0.8367 | 0.061693 | 4.94M | 0xd6...fd14 | |
| 07/11/2025 | 11:42:55 PM | sell | $3,541 | $0.0005044 | 1.19 | 0.061706 | 7.02M | 0x08...7690 | |
| 07/11/2025 | 11:41:01 PM | buy | $3,631.12 | $0.0005069 | 1.22 | 0.061714 | 7.16M | 0x0f...5c78 | |
| 07/11/2025 | 11:39:17 PM | sell | $561.47 | $0.0004856 | 0.1896 | 0.06164 | 1.16M | 0x72...91ae | |
| 07/11/2025 | 11:37:07 PM | buy | $572.18 | $0.0004879 | 0.1935 | 0.06165 | 1.17M | 0xe1...6e39 | |
| 07/11/2025 | 11:35:15 PM | sell | $768.69 | $0.0004857 | 0.2602 | 0.061644 | 1.58M | 0x93...e837 | |
| 07/11/2025 | 11:33:27 PM | sell | $625.32 | $0.0004943 | 0.2117 | 0.061673 | 1.26M | 0x28...334d | |
| 07/11/2025 | 11:31:33 PM | buy | $872.56 | $0.0004962 | 0.2951 | 0.061678 | 1.76M | 0x47...7fe2 | |
| 07/11/2025 | 11:29:35 PM | sell | $1,649.37 | $0.0004985 | 0.5574 | 0.061685 | 3.31M | 0x8c...f657 | |
| 07/11/2025 | 11:27:49 PM | buy | $1,687.07 | $0.0005019 | 0.5695 | 0.061694 | 3.36M | 0xf3...18e9 | |
| 07/11/2025 | 11:25:47 PM | sell | $2,283.67 | $0.0005025 | 0.7712 | 0.061697 | 4.54M | 0x08...c78d | |
| 07/11/2025 | 11:23:47 PM | buy | $690.21 | $0.0005156 | 0.2331 | 0.061741 | 1.34M | 0x2a...da70 | |
| 07/11/2025 | 11:21:53 PM | buy | $2,476.74 | $0.0004949 | 0.8375 | 0.061673 | 5M | 0x46...bcef | |
| 07/11/2025 | 11:19:59 PM | sell | $690.21 | $0.0004816 | 0.2331 | 0.061627 | 1.43M | 0x9e...51cc |