- WhatToFarm
- Base
- Uniswap V2
- FIRST-WETH LPs
Info about FIRST-WETH pair
- Pooled FIRST:
- 326.36M
- Pooled WETH:
- $8.37
FIRST/WETH price stats on Base
As of May 30, 2025, the current price of FIRST token on DEX Uniswap V2 is $0.00006581. FIRST price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $978.24. FIRST token contract is 0xf6C734187c0902654bFDcFA8368D402118110fA0 with a market cap $65,980.78. The liquidity pool contract is 0xb0D262d8C674F8F3041975f4498fe58C7D1997A9 with total value locked (TVL) of $43,067.40. The FIRST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRST/WETH now?
The current liquidity of FIRST/WETH with the contract address 0xb0D262d8C674F8F3041975f4498fe58C7D1997A9 is $43,067.40.
How many transactions are there in the FIRST/WETH pool in the last 24 hours?
The total transactions of FIRST/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIRST/WETH pool in the last 24 hours?
FIRST/WETH pool has a trading volume of $978.24 in the last 24 hours.
What is the exchange rate of 1 FIRST to WETH?
The exchange rate of 1 FIRST to WETH is 0.00000002559, captured at 8:38 PM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.00006581 today.
FIRST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:17:23 PM | sell | $11.84 | $0.00006581 | 0.004605 | 0.072559 | 179,919.24 | 0x01...6f09 | |
| 05/30/2025 | 4:17:27 PM | sell | $59.11 | $0.0000665 | 0.02282 | 0.072568 | 888,888 | 0x98...3d63 | |
| 05/30/2025 | 10:06:45 AM | sell | $201.85 | $0.00006791 | 0.07725 | 0.072599 | 2.97M | 0x79...26af | |
| 05/30/2025 | 10:02:39 AM | buy | $10.47 | $0.00006904 | 0.004 | 0.072637 | 151,657.44 | 0xe5...45d9 | |
| 05/30/2025 | 9:50:15 AM | buy | $12.94 | $0.00006854 | 0.004975 | 0.072634 | 188,823.53 | 0xf9...0004 | |
| 05/30/2025 | 9:09:25 AM | sell | $109.77 | $0.00006878 | 0.04198 | 0.07263 | 1.6M | 0x85...520a | |
| 05/30/2025 | 6:11:23 AM | buy | $26.4 | $0.00007012 | 0.01 | 0.072656 | 376,467.09 | 0x9b...fdad | |
| 05/30/2025 | 6:07:05 AM | buy | $2.63 | $0.00006997 | 0.001 | 0.072652 | 37,695.28 | 0xb4...b98a | |
| 05/30/2025 | 5:06:05 AM | sell | $6.37 | $0.00006961 | 0.002415 | 0.072637 | 91,597 | 0xfe...d030 | |
| 05/30/2025 | 3:59:15 AM | buy | $142.02 | $0.00006936 | 0.054 | 0.072637 | 2.05M | 0xc9...de43 | |
| 05/30/2025 | 3:40:23 AM | buy | $237.39 | $0.00006838 | 0.09 | 0.072592 | 3.47M | 0xb0...01bb | |
| 05/30/2025 | 3:08:57 AM | sell | $32.41 | $0.00006735 | 0.01228 | 0.072553 | 481,207.78 | 0x17...5b9c | |
| 05/30/2025 | 3:05:17 AM | sell | $1.6 | $0.00006731 | 0.0006079 | 0.072557 | 23,771.73 | 0xe0...71a3 | |
| 05/29/2025 | 11:04:45 PM | sell | $0.4702 | $0.0000677 | 0.0001776 | 0.072557 | 6,945.01 | 0x7b...7edf | |
| 05/29/2025 | 10:40:51 PM | sell | $122.9 | $0.00006841 | 0.0462 | 0.072571 | 1.8M | 0x77...aea3 | |
| 05/29/2025 | 7:42:51 PM | sell | $1.5 | $0.00006832 | 0.0005679 | 0.072586 | 21,961.39 | 0xca...34e6 | |
| 05/29/2025 | 7:26:55 PM | sell | $523.59 | $0.00006998 | 0.198 | 0.072647 | 7.48M | 0x7c...9d60 | |
| 05/29/2025 | 7:11:49 PM | sell | $0.09897 | $0.00007179 | 0.00003735 | 0.072709 | 1,378.63 | 0x0d...5af3 | |
| 05/29/2025 | 6:30:03 PM | sell | $10.06 | $0.00007201 | 0.00379 | 0.07271 | 139,821.43 | 0x9b...631f | |
| 05/29/2025 | 5:52:27 PM | sell | $465.11 | $0.00007367 | 0.1746 | 0.072767 | 6.31M | 0x8e...ed80 |