WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.0005697
Price
0.062538 WETH
TVL
$52,134.13
MKT CAP
$569.7K
5m
0%
1h
1.26%
4h
8.20%
24h
13.38%
Share
TXNS
98
Buys
60
Sells
38
Volume
26K
Telegram price alerts
Pair:
0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A
FIRE:
0xa7E1E8Ab7B7c93F9e3CeB10724843a4b74f5308C
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
45.62M
Pooled WETH:
$11.61

FIRE/WETH price stats on Base

As of April 30, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.0005697. FIRE price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $25,929.96. FIRE token contract is 0xa7E1E8Ab7B7c93F9e3CeB10724843a4b74f5308C with a market cap $569,748.14. The liquidity pool contract is 0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A with total value locked (TVL) of $52,134.13. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A is $52,134.13.

The total transactions of FIRE/WETH is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

FIRE/WETH pool has a trading volume of $25,929.96 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.0000002538, captured at 6:35 AM UTC.

The price of converting 1 FIRE to USD is $0.0005697 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:07:25 AMsell$4.54$0.00056970.0020230.0625387,972.62
0x54E...bC75
0x5d...90d8
04/30/20266:06:49 AMbuy$1.96$0.00057290.00087390.0625533,422.6
0xA5a...A142
0x72...c253
04/30/20265:44:57 AMbuy$4.95$0.00057290.0022080.0625528,650.85
0xB17...66a2
0xa0...0d70
04/30/20265:20:05 AMbuy$224.26$0.00056740.10.06253395,189.51
0x222...1Fbf
0x6f...3f2a
04/30/20265:15:57 AMbuy$0.5193$0.00056260.00023150.062508923.01
0x774...f351
0xc8...c696
04/30/20265:07:37 AMbuy$1.96$0.00056260.00087430.0625083,485.67
0x344...51A1
0xe4...037d
04/30/20264:44:05 AMsell$146.13$0.00056120.065290.062507260,384.73
0xAcc...81B4
0xe8...15da
04/30/20264:43:59 AMbuy$658.04$0.00055320.2940.0624721.19M
0xbF6...7c41
0x19...c0e0
04/30/20264:41:13 AMsell$57.21$0.00053740.025550.0624106,459.74
0x433...B6c2
0x52...d323
04/30/20264:40:33 AMbuy$400.94$0.00053320.1790.062381751,943.02
0xadA...F7CB
0x88...17a1
04/30/20264:30:27 AMbuy$173.19$0.00052270.077110.062327331,308.36
0xa30...9dA7
0x31...bb6c
04/30/20264:28:11 AMbuy$519.91$0.00050810.23140.0622621.02M
0xD76...f7dc
0x23...58a9
04/30/20264:00:49 AMsell$19.5$0.00049620.0086580.06220339,294.86
0x433...8826
0x68...cac4
04/30/20263:55:33 AMbuy$245.5$0.0004950.10890.062196495,864.27
0xD5b...Be52
0x17...2f99
04/30/20263:53:23 AMbuy$68.71$0.00048860.030480.062167140,618.9
0x7fA...48Ac
0x64...02d5
04/30/20263:52:53 AMbuy$8.87$0.0004870.0039380.0621618,225.96
0x18D...8e25
0x3f...188d
04/30/20263:42:27 AMbuy$44.61$0.00048580.01980.06215591,837.7
0xFc1...0Dc2
0x75...9e31
04/30/20263:27:11 AMsell$78.46$0.00048160.034960.062146162,929.28
0x433...2838
0x00...671d
04/30/20263:10:45 AMbuy$222.47$0.00048220.0990.062146461,313.39
0x5E0...36cd
0x05...ebaf
04/30/20263:10:43 AMsell$1,207.71$0.00049920.53740.0622212.42M
0x666...EEea
0xc8...4302