WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.0005422
Price
0.062716 WETH
TVL
$1
MKT CAP
$542.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A
FIRE:
0xa7E1E8Ab7B7c93F9e3CeB10724843a4b74f5308C
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
68.15M
Pooled WETH:
$18.55

FIRE/WETH price stats on Base

As of May 30, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.0005422. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xa7E1E8Ab7B7c93F9e3CeB10724843a4b74f5308C with a market cap $542,270.26. The liquidity pool contract is 0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A is $1.00.

The total transactions of FIRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.0000002716, captured at 2:37 PM UTC.

The price of converting 1 FIRE to USD is $0.0005422 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:28:29 PMbuy$0.01999$0.00054580.000010010.06273336.63
0xFCb...5aC0
0x02...f9dd
05/28/20264:28:29 PMsell$18.22$0.00054220.0091270.06271633,606.04
0xFCb...5aC0
0x02...f9dd
05/28/20264:09:51 PMsell$246.65$0.00054370.1240.062735453,585.2
0x9f6...Cb4b
0x55...4a12
05/28/20263:37:59 PMsell$308.9$0.00055070.15570.062776560,901.29
0x433...9E5d
0xd6...1e7c
05/28/20262:42:31 PMbuy$336.61$0.0005530.16980.062791608,595.86
0xE20...EF08
0x3e...0268
05/28/20262:41:29 PMbuy$37.76$0.00054890.019010.06276368,798.32
0xE20...EF08
0xc3...d6a6
05/28/20262:40:19 PMbuy$49.68$0.00054720.025030.06275790,802.96
0xca7...4589
0x54...3f7d
05/28/20262:38:35 PMsell$18.09$0.00054340.0091180.06273833,299.26
0x433...FA00
0x3a...e25b
05/28/20262:20:53 PMbuy$19.84$0.00054920.0099530.06275436,132.01
0x331...2466
0xee...f2a5
05/28/20262:19:53 PMbuy$1,095.26$0.00053390.54810.0626722.05M
0xA5a...A142
0xd3...001b
05/28/20262:13:51 PMbuy$992.13$0.00049730.50.0625061.99M
0x3Cd...5F17
0xeb...bb47
05/28/20262:00:55 PMbuy$119.5$0.00047740.060360.062412250,265.34
0x919...15aC
0x34...3090
05/28/20261:38:19 PMbuy$3.9$0.0004750.0019750.0624018,223.2
0x698...AAeD
0x58...8cbe
05/28/20261:37:07 PMbuy$1,174.64$0.00045540.5940.0623032.58M
0x1e5...ADeC
0xbf...b23e
05/28/20261:31:17 PMsell$63.46$0.00043650.0320.062201145,379.85
0x3Ee...A224
0x06...6cc4
05/28/202611:33:47 AMsell$306.74$0.00044310.15440.06223692,154.21
0xa7b...E1bC
0xf7...e0f1
05/28/202611:07:09 AMsell$4.79$0.00044830.0024140.06225510,704.77
0x433...6F8b
0x3c...270f
05/28/202610:05:09 AMbuy$49.32$0.00045150.024750.062265109,228.96
0x365...cb58
0x47...e860
05/28/20269:43:27 AMsell$513.04$0.00045560.25770.0622891.13M
0x433...663C
0xce...48bc
05/28/20268:41:27 AMbuy$2.33$0.00046590.0011750.0623455,010.24
0x56c...8a8B
0x86...5894