WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.0007494
Price
0.063183 WETH
TVL
$46,748.38
MKT CAP
$749.5K
5m
12.91%
1h
-14.37%
4h
385%
24h
301%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
989K
Telegram price alerts
Pair:
0x5E5eb173DCf889Ed60C5294D70ECa17bDCc91c2f
FIRE:
0x6774D36C037ba6465f21b189eb4FfF9011e2Eb98
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
31.28M
Pooled WETH:
$9.92

FIRE/WETH price stats on Base

As of April 19, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.0007494. FIRE price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $988,937.86. FIRE token contract is 0x6774D36C037ba6465f21b189eb4FfF9011e2Eb98 with a market cap $749,463.19. The liquidity pool contract is 0x5E5eb173DCf889Ed60C5294D70ECa17bDCc91c2f with total value locked (TVL) of $46,748.38. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x5E5eb173DCf889Ed60C5294D70ECa17bDCc91c2f is $46,748.38.

The total transactions of FIRE/WETH is 3396 in the last 24 hours, 1984 of which are buy transactions, and 1412 are sales transactions.

FIRE/WETH pool has a trading volume of $988,937.86 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.0000003183, captured at 12:14 AM UTC.

The price of converting 1 FIRE to USD is $0.0007494 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:13:05 AMbuy$0.3299$0.00074940.00014010.063183440.22
0x54E...bC75
0x47...9b3e
04/19/202612:12:43 AMbuy$0.8777$0.000750.00037250.0631831,170.28
0x4b5...2226
0x96...f944
04/19/202612:12:11 AMbuy$2.35$0.00074960.0010.0631823,141.76
0x144...F303
0x8c...1ff6
04/19/202612:11:57 AMbuy$60.61$0.00074750.025740.06317481,087.46
0x8d3...AEAC
0x15...3174
04/19/202612:11:25 AMbuy$78.93$0.00074280.033520.063155106,253.18
0xabb...cd10
0xc2...b5a1
04/19/202612:11:19 AMsell$67.66$0.00073810.028730.06313591,665.58
0xb35...Fb8F
0x7f...f7e7
04/19/202612:10:47 AMbuy$235.76$0.00073820.10.063131319,368.36
0x771...156C
0x6d...228c
04/19/202612:10:35 AMbuy$200.52$0.00072440.085050.063072276,798.67
0xc8B...3301
0x56...e477
04/19/202612:10:17 AMbuy$357.88$0.00070590.1520.062998506,927.86
0xf10...d19A
0x02...681b
04/19/202612:10:13 AMbuy$56.23$0.00069320.023880.06294481,113.01
0x4b5...2226
0xb7...32d0
04/19/202612:10:05 AMbuy$46.65$0.00069050.01980.0629367,556.99
0x2AF...C4B6
0x3b...2eb7
04/19/202612:09:59 AMbuy$466.49$0.00054330.1980.062306691,356.31
0x12C...09aa
0xc7...fdce
04/19/202612:09:59 AMbuy$1,795.99$0.00054330.76230.0623062.96M
0xd97...7fB6
0x27...50c5
04/19/202612:09:49 AMbuy$0.2332$0.00055710.0000990.062364418.6
0x55d...8169
0xcb...491c
04/19/202612:09:43 AMbuy$99.49$0.00055430.042230.062353179,458.12
0x344...51A1
0xdf...64f8
04/19/202612:09:41 AMbuy$23.32$0.0005510.00990.06233842,326.28
0xb35...Fb8F
0x63...82e3
04/19/202612:09:35 AMbuy$99.45$0.00054760.042210.062324181,605.18
0x2bB...FBd1
0x31...4234
04/19/202612:09:31 AMsell$10.4$0.00054190.0044160.062319,197.4
0x4A2...325b
0x7f...8b99
04/19/202612:09:31 AMsell$25.58$0.00054290.010860.06230447,130.54
0x28b...11A9
0xa6...4d39
04/19/202612:09:29 AMsell$79.64$0.00054570.033810.062316145,940.89
0xA62...475b
0x04...68e4