WhatToFarm
/
Get started
12 Swap

Info about ETHIQ-WETH pair

Price USD
$0.02059
Price
0.055325 WETH
TVL
$235,301.12
MKT CAP
$237.7K
5m
0%
1h
0%
4h
112%
24h
306%
Share
TXNS
163
Buys
89
Sells
74
Volume
483K
Telegram price alerts
Pair:
0x4C740Ecb772b8E3a959d15aAbe810540425C40a6
ETHIQ:
0x9a6b4AAb3d3719c8Fe65f06F4bEc337e7112D24a
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHIQ:
5.79M
Pooled WETH:
$30.41

ETHIQ/WETH price stats on Base

As of November 1, 2025, the current price of ETHIQ token on DEX Uniswap V2 is $0.02059. ETHIQ price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $483,477.42. ETHIQ token contract is 0x9a6b4AAb3d3719c8Fe65f06F4bEc337e7112D24a with a market cap $237,680.72. The liquidity pool contract is 0x4C740Ecb772b8E3a959d15aAbe810540425C40a6 with total value locked (TVL) of $235,301.13. The ETHIQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHIQ/WETH with the contract address 0x4C740Ecb772b8E3a959d15aAbe810540425C40a6 is $235,301.13.

The total transactions of ETHIQ/WETH is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.

ETHIQ/WETH pool has a trading volume of $483,477.42 in the last 24 hours.

The exchange rate of 1 ETHIQ to WETH is 0.000005325, captured at 2:09 PM UTC.

The price of converting 1 ETHIQ to USD is $0.02059 today.

ETHIQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202511:36:09 AMsell$1,983.98$0.020590.51290.05532596,319.27
0x6e4...2523
0x77...3e4e
11/01/202511:32:15 AMbuy$2,058.38$0.02070.53220.05535399,410.81
0x6e4...2523
0xb3...bc6c
11/01/202511:28:29 AMbuy$2,195.1$0.019980.5670.055163109,812.36
0xbb7...fb0a
0x5f...5b98
11/01/202511:24:35 AMbuy$2,104.85$0.019270.54340.054975109,226.33
0x1A9...3e77
0x06...d516
11/01/202511:20:47 AMbuy$5,502.8$0.018011.410.054648305,428.2
0xBF0...4E03
0x3e...4735
11/01/202511:16:53 AMsell$5,502.8$0.017911.410.054621307,179.73
0xf83...3BE0
0x87...6a92
11/01/202511:12:51 AMbuy$513.35$0.018850.13240.05486427,226.3
0xc21...00aB
0x9d...fa52
11/01/202511:09:05 AMbuy$4,095.37$0.01811.050.054667226,185.78
0xAa1...e5BB
0x33...c468
11/01/202511:05:09 AMbuy$5,354.8$0.016581.380.054277322,824.29
0xf83...3BE0
0x4c...9158
11/01/202511:01:21 AMbuy$1,205.5$0.015570.31120.0540277,405.83
0x33b...8EeE
0x12...4958
11/01/202510:57:35 AMsell$1,205.63$0.015480.31120.05399677,867.06
0x846...057b
0x63...8a62
11/01/202510:53:33 AMbuy$2,331.8$0.015430.60090.053976151,116.43
0x807...466b
0x0a...b47f
11/01/202510:49:33 AMsell$2,850.81$0.015410.7350.053973184,989.31
0x739...eC99
0x22...ee44
11/01/202510:45:39 AMsell$2,657.16$0.016240.68510.054189163,526.18
0xcb8...CE7b
0x24...4d60
11/01/202510:41:37 AMsell$4,469.88$0.017341.150.054477257,647.45
0xc96...59c7
0xcb...9faf
11/01/202510:37:37 AMbuy$3,594.44$0.017580.92820.05454204,423.41
0x739...eC99
0x9d...68a1
11/01/202510:33:51 AMbuy$4,328.43$0.016341.110.054217264,785.1
0xc96...59c7
0x4e...a51c
11/01/202510:29:57 AMbuy$1,277.77$0.015480.330.05399882,538.97
0x846...057b
0x7d...b093
11/01/202510:26:03 AMbuy$2,939.18$0.014840.75910.053835197,940.64
0x238...4445
0x5a...38fb
11/01/202510:22:03 AMbuy$7,225.91$0.014391.860.053713539,900.65
0x86B...6422
0x8a...1d3e