WhatToFarm
/
Get started
12 Swap

Info about Etherium-WETH pair

Price USD
$0.075986
Price
0.0102585 WETH
TVL
$53,334.01
MKT CAP
$59.9K
5m
0%
1h
44.60%
4h
15.79%
24h
404%
Share
TXNS
94
Buys
56
Sells
38
Volume
73K
Telegram price alerts
Pair:
0xc8341458533A2D2fF1122195441b834c379dDC7c
Etherium:
0xc35Fd7A2629666ffe4702FFd2286769274B1fd66
WETH:
0x4200000000000000000000000000000000000006
Pooled Etherium:
438.7B
Pooled WETH:
$11.51

Etherium/WETH price stats on Base

As of May 12, 2026, the current price of Etherium token on DEX Uniswap V2 is $0.00000005986. Etherium price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $73,252.79. Etherium token contract is 0xc35Fd7A2629666ffe4702FFd2286769274B1fd66 with a market cap $59,861.89. The liquidity pool contract is 0xc8341458533A2D2fF1122195441b834c379dDC7c with total value locked (TVL) of $53,334.01. The Etherium/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Etherium/WETH with the contract address 0xc8341458533A2D2fF1122195441b834c379dDC7c is $53,334.01.

The total transactions of Etherium/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

Etherium/WETH pool has a trading volume of $73,252.79 in the last 24 hours.

The exchange rate of 1 Etherium to WETH is 0.00000000002585, captured at 2:30 AM UTC.

The price of converting 1 Etherium to USD is $0.00000005986 today.

Etherium-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:24:25 AMbuy$484.49$0.0759860.20930.01025858.09B
0xa20...D3eb
0xae...bec7
05/12/20262:17:47 AMbuy$1.14$0.0758750.00049260.010253919.4M
0x555...C35b
0x8e...4f1f
05/12/20262:16:59 AMbuy$2,580.99$0.0758521.110.010253148.78B
0x2b6...E00C
0xe7...856c
05/12/20262:16:19 AMbuy$0.9091$0.074770.00039310.010206319.06M
0x2bB...FBd1
0x49...297e
05/12/20262:09:31 AMsell$856.67$0.074920.36990.010212517.41B
0x296...5172
0xf9...602c
05/12/20262:02:01 AMbuy$757.08$0.0749670.32720.010214715.24B
0x2Ff...890c
0x6a...c000
05/12/20261:54:35 AMbuy$1,010.73$0.0746080.43690.010199121.93B
0xcA7...947D
0x13...8bbe
05/12/20261:39:31 AMsell$672.37$0.0744980.29170.010195214.95B
0xcAB...BFF8
0x43...67d3
05/12/20261:32:01 AMbuy$924.58$0.0745120.39810.010194220.49B
0xA7B...385a
0xff...24b3
05/12/20261:24:31 AMbuy$1,011.46$0.0741390.43550.010178224.43B
0x81e...D9c0
0xeb...ee07
05/12/20261:16:59 AMsell$739.23$0.0740660.31820.01017518.18B
0x8B2...f786
0x64...775d
05/12/20261:09:29 AMsell$247.07$0.074260.10610.01018315.8B
0x1F0...9Cbe
0xf0...be12
05/12/202612:54:27 AMbuy$788.41$0.0741980.33760.010179718.78B
0x0f2...F6d8
0x37...4864
05/12/202612:46:57 AMsell$723.11$0.0741590.30980.010178217.39B
0x1B5...46f6
0x8b...0b6c
05/12/202612:39:27 AMbuy$725.48$0.0741840.31080.010179217.34B
0x498...206e
0xec...f8eb
05/12/202612:31:59 AMbuy$851.63$0.0738920.36480.010166721.88B
0x835...AA51
0xcf...e0b0
05/12/202612:24:33 AMsell$264.68$0.0737670.11330.01016137.03B
0xDfD...e02b
0xde...713f
05/12/202612:17:03 AMsell$618.44$0.0739290.26450.010168115.74B
0xEd9...963c
0x23...66bf
05/12/202612:09:33 AMbuy$514.29$0.0739710.22010.010169912.95B
0x726...0B75
0x3c...5fd5
05/12/202612:02:03 AMsell$925.49$0.0740250.39570.010172122.99B
0xF0D...A0dA
0x32...6adb