WhatToFarm
/
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002902
Price
0.071033 WETH
TVL
$1
MKT CAP
$136.4K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
90
Buys
90
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x79bab19BddD3906cD9CF8203E1bD1159333Fb6D3
ETF:
0xb128912d9eD8613A4Da99a8f50195662a0745e37
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0128234
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 24, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002902. ETF price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $29,564.04. ETF token contract is 0xb128912d9eD8613A4Da99a8f50195662a0745e37 with a market cap $136,421.39. The liquidity pool contract is 0x79bab19BddD3906cD9CF8203E1bD1159333Fb6D3 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x79bab19BddD3906cD9CF8203E1bD1159333Fb6D3 is $1.00.

The total transactions of ETF/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $29,564.04 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.00000001033, captured at 2:04 AM UTC.

The price of converting 1 ETF to USD is $0.00002902 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202511:27:49 PMbuy$268.75$0.000029020.09570.0710339.26M0xa4...84b0
11/23/202511:27:35 PMbuy$321.26$0.000028840.11440.07102711.14M0x46...73bd
11/23/202511:27:25 PMbuy$470.38$0.000028590.16750.07101816.45M0x8a...6cd4
11/23/202511:27:17 PMbuy$312.84$0.000028350.11140.07100911.03M0x3f...b007
11/23/202511:26:57 PMbuy$263.94$0.000028170.0940.0710039.37M0x99...aab3
11/23/202511:26:47 PMbuy$366.57$0.000027970.13060.08996513.1M0x58...6d42
11/23/202511:26:39 PMbuy$322.78$0.000027760.1150.08989111.63M0x61...9c8a
11/23/202511:26:21 PMbuy$427.84$0.000027480.15270.08980915.57M0x72...3f6c
11/23/202511:26:03 PMbuy$336.78$0.000027250.12020.08972712.36M0x1e...358b
11/23/202511:25:51 PMbuy$255.52$0.000027070.09120.0896639.44M0xab...0bfc
11/23/202511:25:35 PMbuy$448.85$0.000026860.16020.08958816.71M0xa0...5b5a
11/23/202511:25:15 PMbuy$457.98$0.00002660.16340.08949117.22M0x4c...9bc8
11/23/202511:25:05 PMbuy$444.4$0.000026340.15850.08939616.87M0xd7...b3ac
11/23/202511:24:47 PMbuy$256.29$0.000026140.09140.0893229.8M0xa3...1392
11/23/202511:24:35 PMbuy$380.24$0.000025950.13560.08925514.65M0xe3...01ac
11/23/202511:24:19 PMbuy$239.47$0.000025770.08540.089199.29M0xfc...25da
11/23/202511:24:07 PMbuy$438.56$0.000025570.15640.08911917.15M0xbb...50fc
11/23/202511:23:57 PMbuy$402.11$0.000025320.14340.08903215.88M0xfd...25f3
11/23/202511:23:41 PMbuy$315.74$0.000025110.11260.08895812.57M0x9b...1ad1
11/23/202511:23:29 PMbuy$268.1$0.000024980.09550.08889710.73M0x09...ee39