WhatToFarm
/
Get started
12 Swap

Info about EMATE-WETH pair

Price USD
$0.00007104
Price
0.072016 WETH
TVL
$125,660.47
MKT CAP
$74.5K
5m
0.17%
1h
3.82%
4h
39.27%
24h
39.27%
Share
TXNS
63
Buys
20
Sells
43
Volume
36K
Telegram price alerts
Pair:
0x8f6382C84537F219c1dA9DC4f0987Aef6693C543
EMATE:
0xfcDe1ca39C2ccb5C1f11f85B978c40db7eC863DE
WETH:
0x4200000000000000000000000000000000000006
Pooled EMATE:
883.14M
Pooled WETH:
$17.82

EMATE/WETH price stats on Base

As of August 2, 2025, the current price of EMATE token on DEX Uniswap V2 is $0.00007104. EMATE price is up 39.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $36,075.06. EMATE token contract is 0xfcDe1ca39C2ccb5C1f11f85B978c40db7eC863DE with a market cap $74,548.45. The liquidity pool contract is 0x8f6382C84537F219c1dA9DC4f0987Aef6693C543 with total value locked (TVL) of $125,660.48. The EMATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMATE/WETH with the contract address 0x8f6382C84537F219c1dA9DC4f0987Aef6693C543 is $125,660.48.

The total transactions of EMATE/WETH is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.

EMATE/WETH pool has a trading volume of $36,075.06 in the last 24 hours.

The exchange rate of 1 EMATE to WETH is 0.00000002016, captured at 3:46 AM UTC.

The price of converting 1 EMATE to USD is $0.00007104 today.

EMATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20253:42:23 AMsell$103.4$0.000071040.029340.0720161.46M
0xeBe...34E0
0xbb...31c8
08/02/20253:41:01 AMbuy$82.5$0.00007150.023410.0720291.15M
0xf74...9777
0x75...9729
08/02/20253:38:19 AMbuy$427.75$0.000070920.12130.0720126.03M
0x1E6...8b5a
0x0f...c9b9
08/02/20253:35:59 AMsell$2,070.74$0.00007240.58710.07205228.6M
0xd65...a97b
0xb0...6937
08/02/20253:34:45 AMbuy$29.25$0.000075220.0082940.072132388,915.81
0xDa8...F244
0x77...1bcb
08/02/20253:33:59 AMbuy$2,303.92$0.00007250.65320.07205531.78M
0x0a2...868C
0xe0...50ac
08/02/20253:33:43 AMsell$2,139.79$0.000071880.60680.07203829.77M
0x14d...4aE8
0xef...9c7a
08/02/20253:32:35 AMsell$268.17$0.000074590.076130.0721173.6M
0x18f...3b70
0xc5...0608
08/02/20253:32:09 AMbuy$2,452.18$0.000072490.69610.07205833.83M
0x227...FF51
0xb1...4069
08/02/20253:29:35 AMbuy$250.01$0.000069580.070850.0719723.59M
0xb6B...6C55
0x0c...aa1e
08/02/20253:28:07 AMbuy$949.33$0.000068240.2690.07193413.91M
0x9D0...EC4f
0x27...81ca
08/02/20253:26:29 AMbuy$45.49$0.000067150.012890.071903677,428.42
0x803...6C39
0x50...13dc
08/02/20253:21:23 AMbuy$365.03$0.000066640.10350.071895.48M
0x004...6117
0x7b...5344
08/02/20253:20:09 AMsell$137.33$0.0000660.038950.0718712.08M
0x6f5...250b
0x66...3895
08/02/20253:17:43 AMbuy$42.47$0.000066580.012030.071886637,928.42
0x9F2...C97C
0x55...6cf7
08/02/20253:15:45 AMbuy$157.3$0.000066360.044560.071882.37M
0x3F3...4431
0xa4...7acf
08/02/20253:13:59 AMbuy$140.3$0.000066030.039740.071872.12M
0xeBe...34E0
0xf7...14a3
08/02/20253:11:29 AMsell$251.04$0.000065710.071170.0718633.82M
0xd65...a97b
0x6c...8249
08/02/20253:08:25 AMbuy$143.88$0.000066280.040750.0718772.17M
0x56E...bE2A
0x16...f914
08/02/20253:05:15 AMbuy$102.42$0.000065940.029040.071871.55M
0x163...3FeD
0x8f...fb6d