WhatToFarm
/
Get started
12 Swap

Info about ELYS-WETH pair

Price USD
$0.00001184
Price
0.085682 WETH
TVL
$2.48
MKT CAP
$81.7K
5m
0%
1h
0%
4h
8.23%
24h
8.23%
Share
TXNS
94
Buys
94
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xd35A169a2758bce5cAae2E3A004341eb3C331f23
ELYS:
0x6F132A48bF5dEc0CC74C6c8354f690D7d76E1936
WETH:
0x4200000000000000000000000000000000000006
Pooled ELYS:
62,322.03
Pooled WETH:
$0.000354

ELYS/WETH price stats on Base

As of March 14, 2026, the current price of ELYS token on DEX Uniswap V2 is $0.00001184. ELYS price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,888.54. ELYS token contract is 0x6F132A48bF5dEc0CC74C6c8354f690D7d76E1936 with a market cap $81,719.88. The liquidity pool contract is 0xd35A169a2758bce5cAae2E3A004341eb3C331f23 with total value locked (TVL) of $2.48. The ELYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELYS/WETH with the contract address 0xd35A169a2758bce5cAae2E3A004341eb3C331f23 is $2.48.

The total transactions of ELYS/WETH is 94 in the last 24 hours, 94 of which are buy transactions, and 0 are sales transactions.

ELYS/WETH pool has a trading volume of $2,888.54 in the last 24 hours.

The exchange rate of 1 ELYS to WETH is 0.000000005682, captured at 12:31 AM UTC.

The price of converting 1 ELYS to USD is $0.00001184 today.

ELYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:27:27 PMbuy$0.002084$0.000011840.0510.085682175.98
0xAbb...5bd3
0x9d...2199
03/13/202610:27:23 PMbuy$0.002084$0.000011770.0510.08565176.98
0xCBc...8d0F
0x19...befd
03/13/202610:26:55 PMbuy$27.51$0.000011740.01320.0856322.34M
0xcF0...cC81
0x73...bbe9
03/13/202610:26:41 PMbuy$30.02$0.000011730.01440.0856282.56M
0x4c4...111C
0xbc...0b07
03/13/202610:26:29 PMbuy$27.74$0.000011730.01330.0856242.36M
0xEfE...763f
0xcb...f650
03/13/202610:26:11 PMbuy$41.5$0.000011710.01990.0856193.54M
0x292...bB4a
0x89...670c
03/13/202610:25:53 PMbuy$27.31$0.00001170.01310.0856142.33M
0x4c4...111C
0xf7...ed32
03/13/202610:25:37 PMbuy$22.31$0.000011690.01070.085611.91M
0xEfE...763f
0x7b...2015
03/13/202610:25:25 PMbuy$26.47$0.000011680.01270.0856062.27M
0x1EC...92f7
0xc9...1138
03/13/202610:25:07 PMbuy$41.5$0.000011680.01990.0856023.55M
0x4A5...dB8A
0xb2...6c67
03/13/202610:24:51 PMbuy$21.49$0.000011670.01030.0855971.84M
0xDf8...1c31
0x1f...3995
03/13/202610:24:41 PMbuy$41.32$0.000011670.01980.0855933.54M
0x292...bB4a
0x88...9f32
03/13/202610:24:29 PMbuy$35.47$0.000011650.0170.0855873.04M
0xD09...333b
0xa6...fc19
03/13/202610:24:21 PMbuy$21.91$0.000011650.01050.0855831.88M
0xcF0...cC81
0x22...eaf0
03/13/202610:24:11 PMbuy$32.54$0.000011640.01560.0855792.8M
0x4c4...111C
0xf5...21c9
03/13/202610:23:57 PMbuy$20.17$0.000011590.00970.0855751.74M
0x7cC...587E
0x51...3cc0
03/13/202610:23:45 PMbuy$32.36$0.000011630.01550.0855712.78M
0xEfE...763f
0x80...d123
03/13/202610:23:29 PMbuy$31.93$0.000011620.01530.0855672.75M
0x728...1513
0xe8...ee53
03/13/202610:23:15 PMbuy$36.09$0.00001160.01730.0855623.11M
0x1EC...92f7
0xad...1bf4
03/13/202610:22:55 PMbuy$35.05$0.000011590.01680.0855573.02M
0x4A5...dB8A
0xcf...ac8c